Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Price  |  Gainers / Losers
Gainers  / Losers
Switch to NSE
 
Gainers
  Losers  
 
Option : Scrip Filter :
19 Jul 18 12:00 AM
Company NameLast Price(Rs.)Prev Price(Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Titan Co 867.55 844.40 23.15 2.74 276.29
   JSW Steel 304.45 296.70 7.75 2.61 838.99
   Bharti Airtel 345.05 336.80 8.25 2.45 180.22
   Vedanta 208.30 203.80 4.50 2.21 837.90
   Yes Bank 391.20 383.80 7.40 1.93 968.32
   Power Finance Corp 70.95 69.75 1.20 1.72 619.89
   ITC 272.90 268.30 4.60 1.71 810.44
   Bank Of Baroda 120.15 118.30 1.85 1.56 1778.55
   Colgate Palmol. (I) 1124.55 1107.50 17.05 1.54 136.57
   Adani Ports &Special 369.15 364.10 5.05 1.39 77.24
   Tata Motors - DVR 139.65 137.95 1.70 1.23 244.19
   Reliance Industries 1103.90 1090.55 13.35 1.22 778.55
   Bajaj Finance 2517.60 2488.05 29.55 1.19 299.39
   Rural Electn. Corp 92.25 91.20 1.05 1.15 432.18
   Glenmark Pharma 561.00 554.70 6.30 1.14 21.14
   Indiabulls Housing 1213.50 1199.85 13.65 1.14 127.64
   Mahindra & Mahindra 910.65 902.25 8.40 0.93 97.96
   Idea Cellular 50.40 50.00 0.40 0.80 1139.76
   ONGC 161.40 160.30 1.10 0.69 395.01
   NMDC 95.70 95.10 0.60 0.63 195.84
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses  
Multigain Financial consultant Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Consultant Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH