|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARSEED10
|
20-May-24
|
5512.00
|
5559.00
|
16340
|
90066080.00
|
-0.85
|
COCUDAKL
|
20-May-24
|
2560.00
|
2556.00
|
11780
|
30156800.00
|
0.16
|
TMCFGRNZM
|
20-Jun-24
|
18640.00
|
18346.00
|
8770
|
163472800.00
|
1.60
|
GUARGUM5
|
20-May-24
|
10945.00
|
11050.00
|
7580
|
82963100.00
|
-0.95
|
CASTOR
|
20-May-24
|
5830.00
|
5796.00
|
4470
|
26060100.00
|
0.59
|
DHANIYA
|
20-May-24
|
7514.00
|
7610.00
|
3300
|
24796200.00
|
-1.26
|
GUARGUM5
|
20-Jun-24
|
11080.00
|
11212.00
|
1895
|
20996600.00
|
-1.18
|
GUARSEED10
|
20-Jun-24
|
5600.00
|
5645.00
|
1545
|
8652000.00
|
-0.80
|
COCUDAKL
|
20-Jun-24
|
2589.00
|
2591.00
|
1530
|
3961170.00
|
-0.08
|
DHANIYA
|
20-Jun-24
|
7600.00
|
7712.00
|
1090
|
8284000.00
|
-1.45
|
CASTOR
|
19-Apr-24
|
5790.00
|
5760.00
|
700
|
4053000.00
|
0.52
|
JEERAUNJHA
|
20-May-24
|
22365.00
|
22230.00
|
663
|
14827995.00
|
0.61
|
TMCFGRNZM
|
20-Aug-24
|
19020.00
|
18878.00
|
555
|
10556100.00
|
0.75
|
CASTOR
|
20-Jun-24
|
5885.00
|
5840.00
|
550
|
3236750.00
|
0.77
|
COCUDAKL
|
19-Apr-24
|
2540.00
|
2572.00
|
480
|
1219200.00
|
-1.24
|
GUARGUM5
|
19-Apr-24
|
11143.00
|
10831.00
|
400
|
4457200.00
|
2.88
|
KAPAS
|
30-Apr-24
|
1435.00
|
1458.50
|
357
|
512295.00
|
-1.61
|
GUARSEED10
|
19-Apr-24
|
5441.00
|
5557.00
|
210
|
1142610.00
|
-2.09
|
JEERAUNJHA
|
20-Jun-24
|
21800.00
|
21785.00
|
156
|
3400800.00
|
0.07
|
JEERAUNJHA
|
19-Apr-24
|
23935.00
|
23050.00
|
84
|
2010540.00
|
3.84
|
|
|
|
|
|
|
|
|
|
|