Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
18 Apr 24 12:00 AM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   TMCFGRNZM 20-Jun-24 18346.00 17308.00 18346.00 6.00
   TMCFGRNZM 20-Aug-24 18878.00 17810.00 18878.00 6.00
   JEERAUNJHA 19-Apr-24 23050.00 22420.00 23050.00 2.81
   GUARSEED10 19-Apr-24 5557.00 5425.00 5558.00 2.43
   JEERAUNJHA 20-Jun-24 21785.00 21400.00 21850.00 1.80
   JEERAUNJHA 20-May-24 22230.00 21900.00 22300.00 1.51
   DHANIYA 20-Jun-24 7712.00 7618.00 7730.00 1.23
   GUARGUM5 20-Jun-24 11212.00 11085.00 11250.00 1.15
   DHANIYA 20-May-24 7610.00 7540.00 7650.00 0.93
   DHANIYA 19-Apr-24 7450.00 7382.00 7450.00 0.92
   GUARSEED10 20-Jun-24 5645.00 5600.00 5655.00 0.80
   GUARGUM5 20-May-24 11050.00 10962.00 11110.00 0.80
   GUARSEED10 20-May-24 5559.00 5518.00 5579.00 0.74
   CASTOR 19-Apr-24 5760.00 5745.00 5900.00 0.26
   CASTOR 20-Jun-24 5840.00 5840.00 5866.00 0.00
   COCUDAKL 19-Apr-24 2572.00 2573.00 2580.00 -0.04
   CASTOR 20-May-24 5796.00 5802.00 5825.00 -0.10
   KAPAS 30-Apr-25 1582.50 1600.00 1592.00 -1.09
   COCUDAKL 20-Jun-24 2591.00 2620.00 2621.00 -1.11
   COCUDAKL 20-May-24 2556.00 2588.00 2590.00 -1.24
Page 1 of 2
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH