Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VDP
Rising  VDP
25 Apr 24 11:35 AM
Company Name
 
22-Apr-2024  
Traded Qty Del.Volume Price
23-Apr-2024  
Traded Qty Del.Volume Price
24-Apr-2024  
Traded Qty Del.Vol Price
Rise in price
%
  Chowgule Steamship
21755 21755 22.58
47480 35171 23.26
63177 58391 24.41
8.10
  Citadel Realty&Dev.
10899 10376 33.33
65845 42624 39.99
311677 144914 47.98
43.95
  JSL Inds.
74 74 913.00
147 138 980.65
429 197 1032.00
13.03
  Alfred Herbert (I)
293 293 1591.80
368 368 1671.35
372 372 1675.00
5.23
  Wendt India
46 29 12014.15
49 39 12641.35
102 71 12651.05
5.30
  Arshiya
130298 130298 7.06
671762 671762 7.20
780313 780313 7.34
3.97
  Fermenta Biotech
11107 8689 172.35
22554 16180 177.25
28613 22502 183.00
6.18
  IFB Agro Inds
264 44 457.15
354 272 458.45
7024 2498 479.80
4.95
  Warren Tea
1668 1628 43.80
3508 3100 43.94
5756 4741 46.20
5.48
  Kamanwala Hsg Constn
11744 11744 18.43
22207 21618 19.19
30603 25717 19.37
5.10
  Simplex Castings
14419 14419 177.85
24359 24359 186.70
31110 31110 192.90
8.46
  MKVentures Cap
1902 1727 1795.55
3182 2804 1893.70
7947 6306 2115.30
17.81
  Modern Insulators
55961 52569 107.93
182313 127172 118.72
240208 168433 126.89
17.57
  Digispice Technolog
25571 20080 26.80
53886 47165 29.48
82743 52787 30.11
12.35
  BCC Fuba India
49873 40481 65.88
64600 47406 72.46
78624 58388 72.56
10.14
  Suraj Products
6950 6950 550.95
7745 7745 578.45
8079 8079 607.35
10.24
  United Drilling Tool
3379 2421 261.65
9722 7734 265.40
24054 12905 282.15
7.83
  Guj. Apollo Inds
483 483 267.00
1775 1759 269.40
3152 2798 282.40
5.77
  Camex
5716 5546 43.56
14342 12809 44.19
25902 22100 44.23
1.54
  Sukhjit Starch &Chem
717 436 473.65
3081 2670 482.10
4486 3420 499.20
5.39
  Gagan Gases
7459 5441 21.70
8224 5534 22.69
10499 6621 23.61
8.80
  Choksi Lab
11572 11572 56.46
30533 30533 59.28
54997 54997 62.11
10.01
  Samrat Pharmachem
3291 2979 374.05
3778 3650 375.05
10320 4058 375.55
0.40
  Daulat Securities
10849 9726 33.52
20008 14938 36.26
20674 18036 36.27
8.20
  Cosco India
1718 1319 291.75
11683 10015 320.90
19358 16653 352.95
20.98
  Carnation Inds
424 424 7.15
1775 1775 7.86
4115 4115 8.64
20.84
  Alps Inds
24625 24625 2.54
196363 170818 2.63
237512 202295 2.73
7.48
  B2B Software Tech.
7368 6243 31.78
15683 13139 33.56
48254 39093 36.42
14.60
  Vikalp Securities
242 242 25.14
518 518 26.39
38124 38124 27.70
10.18
  Rajesh Exports
46793 23822 292.70
114784 42631 296.15
458804 158054 317.00
8.30
  Country Condo's
18692 11490 5.48
41924 27166 6.02
250686 189147 6.62
20.80
  Rexnord Electronics
14469 12591 120.60
14533 13132 122.60
23519 18219 125.85
4.35
  Geojit Finl. Service
64668 20953 82.99
128697 61096 84.90
583146 194620 94.62
14.01
  Gillanders Arbuthnot
1530 1530 82.42
2465 2465 84.00
3229 3229 85.64
3.91
  Bang Overseas
375 375 49.50
1138 918 51.88
9572 9520 54.43
9.96
  Aditya Birla Money
60931 60931 122.53
77664 77536 128.65
241745 191522 135.08
10.24
  Vasudhagama Enterprs
5742 5742 21.20
14224 14224 21.62
34540 34540 21.95
3.54
  Confidence Futurist.
4540 3620 111.20
7552 6919 114.00
14140 10838 114.60
3.06
  GG Engineering
3896908 3896908 2.04
5565557 4506060 2.07
7894896 6037240 2.17
6.37
  Poojawestern Metalik
78009 52003 46.82
148128 88288 48.35
357049 220474 55.80
19.18
  Chandni Machines
15453 9191 48.94
22239 19126 53.83
27233 20446 57.34
17.16
  Vikas Lifecare
1075913 1075913 5.13
2763767 2192341 5.37
11848736 5099635 5.62
9.55
  UTI Asset Management
12869 4493 931.75
17401 9392 940.20
27464 12842 948.55
1.80
  Inox Wind Energy
1025 1025 6449.95
3683 3683 6667.80
4460 4460 7001.00
8.54
  NMDC Steel
1619758 545229 63.73
2270346 929847 65.26
4794757 1974119 67.92
6.57
  Shelter Pharma
18000 18000 57.50
24000 24000 58.48
102000 78000 60.30
4.87
  JSW Infrastructure
124563 53637 241.60
148605 54998 248.05
149025 70445 249.10
3.10
  JG Chemicals
61086 21471 232.10
95565 51594 236.35
147778 56534 263.10
13.36
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH