Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Balrampur Chini Mills Ltd.
 
BSE Code 500038
ISIN Demat INE119A01028
Book Value (Rs) 166.02
NSE Code BALRAMCHIN
Dividend Yield (%) 0.64
Market Cap (Rs Mn) 94964.78
TTM PE(x) 29.79
TTM EPS(Rs) 15.79
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
30-Jan-2025 497.05 499.55 467.70 470.35 51413 24422247
29-Jan-2025 475.00 504.95 475.00 496.10 63523 31376841
28-Jan-2025 476.00 482.25 458.50 479.55 14841 7023691
27-Jan-2025 476.60 482.00 464.15 475.90 35362 16670905
24-Jan-2025 485.30 488.75 473.10 477.20 30133 14424953
23-Jan-2025 487.10 494.35 482.45 484.65 19058 9301418
22-Jan-2025 513.95 513.95 481.90 488.45 23614 11640171
21-Jan-2025 504.70 511.80 501.80 507.45 35695 18115204
20-Jan-2025 508.05 519.00 498.05 501.55 60823 30892630
17-Jan-2025 490.95 497.75 485.25 495.20 14282 7019030
16-Jan-2025 503.00 517.45 486.20 489.55 48513 24299640
15-Jan-2025 497.00 502.80 485.05 491.80 45630 22417757
14-Jan-2025 465.30 502.40 465.30 497.00 39304 19093625
13-Jan-2025 475.20 484.30 457.05 462.00 46151 21847772
10-Jan-2025 490.35 495.90 483.00 490.25 24324 11902622
09-Jan-2025 495.05 506.45 493.50 495.90 4987 2493863
08-Jan-2025 511.25 518.00 499.95 501.70 21349 10769735
07-Jan-2025 505.55 510.95 494.35 509.05 23037 11595162
06-Jan-2025 521.05 525.00 503.05 505.45 35385 18088880
03-Jan-2025 531.65 531.75 520.60 522.20 29010 15265679
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH