Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
CESC Ltd.
 
BSE Code 500084
ISIN Demat INE486A01021
Book Value (Rs) 78.24
NSE Code CESC
Dividend Yield (%) 2.82
Market Cap (Rs Mn) 211163.37
TTM PE(x) 26.83
TTM EPS(Rs) 5.94
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 151.50 160.25 151.50 159.30 106199 16769840
25-Apr-2025 158.50 159.50 151.50 153.90 109274 16911454
24-Apr-2025 159.40 160.65 157.05 158.50 127417 20219410
23-Apr-2025 160.35 161.20 158.50 160.35 63817 10216386
22-Apr-2025 163.70 163.70 159.00 159.30 110342 17761829
21-Apr-2025 159.95 162.45 157.80 161.90 186433 29994482
17-Apr-2025 157.50 161.40 156.50 158.25 199745 31749960
16-Apr-2025 157.80 158.20 155.70 157.70 119101 18733555
15-Apr-2025 155.90 157.95 155.40 157.05 54407 8544478
11-Apr-2025 153.45 154.10 151.00 153.60 52830 8075061
09-Apr-2025 149.80 151.35 147.90 149.85 53053 7953786
08-Apr-2025 153.00 153.60 149.95 150.40 56409 8532494
07-Apr-2025 136.80 150.90 136.80 149.30 253425 36896674
04-Apr-2025 157.35 158.05 150.05 151.95 149290 22874495
03-Apr-2025 151.35 158.30 151.35 157.70 89215 13907930
02-Apr-2025 153.00 154.70 151.20 153.85 77406 11866055
01-Apr-2025 153.15 155.05 150.85 153.10 43687 6689879
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH