Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
HFCL Ltd.
 
BSE Code 500183
ISIN Demat INE548A01028
Book Value (Rs) 28.70
NSE Code HFCL
Dividend Yield (%) 0.24
Market Cap (Rs Mn) 118126.05
TTM PE(x) 30.86
TTM EPS(Rs) 2.65
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 81.10 82.68 80.65 81.88 682575 55788530
25-Apr-2025 85.88 85.88 80.62 81.18 570470 46917391
24-Apr-2025 85.70 86.45 85.10 85.37 286371 24543700
23-Apr-2025 86.01 86.76 83.30 85.70 1035619 87939918
22-Apr-2025 86.11 87.60 85.28 85.65 967808 83744216
21-Apr-2025 83.99 86.72 82.82 85.90 763335 64861706
17-Apr-2025 82.77 84.37 82.08 83.28 845252 70573693
16-Apr-2025 82.52 83.18 81.67 82.41 821595 67715449
15-Apr-2025 77.56 82.85 77.49 82.52 1436296 116326677
11-Apr-2025 77.46 77.46 75.33 76.01 498636 38008622
09-Apr-2025 75.00 76.10 73.77 75.13 459812 34408410
08-Apr-2025 75.75 77.27 74.74 75.97 818285 62259158
07-Apr-2025 71.56 75.41 71.50 74.46 1394749 102216143
04-Apr-2025 83.18 83.18 78.71 79.19 710468 56738042
03-Apr-2025 81.48 83.46 80.55 83.19 1314259 107910714
02-Apr-2025 80.81 81.90 78.50 81.77 796383 64179437
01-Apr-2025 79.88 81.65 78.70 80.81 535288 43170213
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH