Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Piramal Enterprises Ltd.
 
BSE Code 500302
ISIN Demat INE140A01024
Book Value (Rs) 973.44
NSE Code PEL
Dividend Yield (%) 1.01
Market Cap (Rs Mn) 223425.85
TTM PE(x) 15.09
TTM EPS(Rs) 65.67
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 981.00 1008.00 971.25 990.90 14225 14078567
25-Apr-2025 1015.05 1032.50 970.20 981.35 41760 42083351
24-Apr-2025 1017.95 1025.30 1011.90 1023.00 910570 931482191
23-Apr-2025 1035.15 1035.15 1006.00 1021.00 14058 14335571
22-Apr-2025 1042.60 1043.00 1025.20 1030.75 11582 11975114
21-Apr-2025 999.00 1043.45 997.00 1039.80 26880 27432650
17-Apr-2025 985.05 1005.35 981.50 995.15 5401 5368103
16-Apr-2025 1000.05 1000.05 979.05 989.70 6561 6486893
15-Apr-2025 978.90 991.95 973.75 987.30 5061 4996687
11-Apr-2025 947.25 976.25 947.25 967.15 10371 10010322
09-Apr-2025 955.00 964.80 936.00 947.15 8901 8443663
08-Apr-2025 987.95 987.95 944.20 966.55 11266 10837331
07-Apr-2025 873.00 958.70 873.00 955.70 48624 45193020
04-Apr-2025 1002.95 1002.95 959.05 961.90 11327 11052956
03-Apr-2025 1008.00 1010.90 977.85 1009.25 251489 249005051
02-Apr-2025 999.40 1012.50 973.00 1006.25 17534 17476729
01-Apr-2025 986.60 996.55 975.20 988.25 6535 6448922
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH