Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Sundram Fasteners Ltd.
 
BSE Code 500403
ISIN Demat INE387A01021
Book Value (Rs) 170.63
NSE Code SUNDRMFAST
Dividend Yield (%) 0.75
Market Cap (Rs Mn) 193107.97
TTM PE(x) 37.48
TTM EPS(Rs) 24.52
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 911.05 923.90 904.90 919.00 4640 4247753
25-Apr-2025 940.40 940.40 910.50 927.25 2132 1971642
24-Apr-2025 937.30 944.35 929.15 938.70 2962 2779288
23-Apr-2025 924.30 945.45 920.70 937.50 7165 6701539
22-Apr-2025 911.30 924.30 909.75 915.00 830680 760084493
21-Apr-2025 941.35 941.35 903.50 916.00 1237 1126132
17-Apr-2025 918.70 925.45 910.45 914.85 1585 1458978
16-Apr-2025 930.00 930.00 913.60 924.10 2383 2191910
15-Apr-2025 917.90 927.10 878.10 921.15 3553 3198060
11-Apr-2025 911.80 911.80 877.50 885.45 4594 4068114
09-Apr-2025 837.05 925.00 837.05 893.90 3117 2757702
08-Apr-2025 852.00 865.15 846.05 847.70 2130 1817718
07-Apr-2025 864.95 870.00 832.25 851.50 3232 2741370
04-Apr-2025 905.40 909.85 878.65 882.70 2840 2524740
03-Apr-2025 904.00 913.00 880.00 909.15 7553 6757758
02-Apr-2025 912.30 929.00 896.20 913.60 1207 1103507
01-Apr-2025 909.65 930.50 900.40 903.20 3702 3366982
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH