Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Tata Chemicals Ltd.
 
BSE Code 500770
ISIN Demat INE092A01019
Book Value (Rs) 738.54
NSE Code TATACHEM
Dividend Yield (%) 1.79
Market Cap (Rs Mn) 213613.14
TTM PE(x) 33.17
TTM EPS(Rs) 25.28
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 828.80 841.40 824.65 838.50 21848 18249638
25-Apr-2025 871.00 871.00 822.20 826.35 51535 43122862
24-Apr-2025 855.85 875.40 855.80 864.05 54037 46820053
23-Apr-2025 855.70 867.45 851.00 857.45 62088 53324820
22-Apr-2025 856.00 861.90 846.25 851.95 35676 30419620
21-Apr-2025 859.90 859.90 847.25 854.10 11175 9545430
17-Apr-2025 852.90 859.25 843.05 848.40 23400 19918470
16-Apr-2025 855.00 855.00 845.10 847.65 18485 15704933
15-Apr-2025 838.95 847.95 836.50 846.90 28201 23777501
11-Apr-2025 835.50 835.60 815.80 832.30 51794 42923637
09-Apr-2025 809.40 814.35 797.85 811.75 13716 11075491
08-Apr-2025 806.10 815.65 801.70 809.40 20911 16917699
07-Apr-2025 772.00 806.40 762.45 802.55 209747 164163686
04-Apr-2025 847.00 854.00 810.50 812.40 17248 14161348
03-Apr-2025 841.05 854.25 841.05 849.30 20278 17193832
02-Apr-2025 850.00 853.85 828.00 851.95 29606 24973349
01-Apr-2025 860.00 864.70 835.25 840.05 33858 28613176
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH