Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Carborundum Universal Ltd.
 
BSE Code 513375
ISIN Demat INE120A01034
Book Value (Rs) 132.02
NSE Code CARBORUNIV
Dividend Yield (%) 0.39
Market Cap (Rs Mn) 194869.09
TTM PE(x) 54.96
TTM EPS(Rs) 18.62
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 1025.45 1036.30 1011.20 1023.35 4210 4314471
25-Apr-2025 1040.10 1040.10 1002.80 1025.45 3242 3294423
24-Apr-2025 1075.20 1079.00 1045.90 1049.35 6033 6373531
23-Apr-2025 1063.20 1085.60 1040.10 1077.20 4468 4772985
22-Apr-2025 1035.40 1072.00 1035.40 1053.60 7395 7796654
21-Apr-2025 1017.30 1051.00 1010.00 1039.40 13257 13699017
17-Apr-2025 1025.05 1036.15 989.65 1018.00 15741 15884567
16-Apr-2025 1000.05 1033.85 1000.05 1008.60 14691 14932076
15-Apr-2025 980.00 1007.25 945.25 991.20 13258 12859844
11-Apr-2025 961.30 978.55 937.30 958.45 5772 5535211
09-Apr-2025 950.00 951.45 935.55 940.00 4592 4328973
08-Apr-2025 964.00 974.90 947.80 953.85 8360 7985573
07-Apr-2025 974.00 974.00 917.00 964.65 5507 5192529
04-Apr-2025 1037.65 1037.65 983.00 992.10 3829 3815290
03-Apr-2025 990.05 1022.50 990.05 1017.30 7094 7176869
02-Apr-2025 999.85 1020.05 983.45 1014.25 11559 11534304
01-Apr-2025 1013.85 1029.00 990.00 997.35 15870 15945510
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH