Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Timken India Ltd.
 
BSE Code 522113
ISIN Demat INE325A01013
Book Value (Rs) 353.39
NSE Code TIMKEN
Dividend Yield (%) 0.10
Market Cap (Rs Mn) 190638.12
TTM PE(x) 47.42
TTM EPS(Rs) 53.44
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 2533.00 2545.20 2493.00 2534.45 1170 2953178
25-Apr-2025 2590.10 2590.10 2499.45 2533.00 3176 8020183
24-Apr-2025 2614.50 2632.30 2584.55 2590.10 651 1698468
23-Apr-2025 2660.85 2667.20 2598.35 2614.50 2281 6023186
22-Apr-2025 2664.95 2670.35 2592.25 2651.80 2098 5559115
21-Apr-2025 2567.30 2634.95 2547.30 2617.40 1428 3696601
17-Apr-2025 2555.05 2587.30 2524.00 2574.20 1001 2564623
16-Apr-2025 2542.55 2586.15 2520.00 2565.55 1807 4622874
15-Apr-2025 2480.05 2555.30 2463.80 2546.15 3980 10033000
11-Apr-2025 2396.95 2490.00 2297.05 2474.95 4403 10594706
09-Apr-2025 2313.95 2313.95 2261.30 2269.80 1350 3068340
08-Apr-2025 2330.05 2391.95 2292.15 2307.10 2395 5564794
07-Apr-2025 2200.00 2335.05 2200.00 2305.00 2430 5576468
04-Apr-2025 2555.05 2582.50 2455.40 2470.80 2460 6147043
03-Apr-2025 2680.90 2692.85 2560.20 2578.45 3248 8494848
02-Apr-2025 2657.70 2719.00 2625.00 2711.40 1067 2846849
01-Apr-2025 2731.20 2763.85 2650.00 2657.65 4759 12866878
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH