Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Poonawalla Fincorp Ltd.
 
BSE Code 524000
ISIN Demat INE511C01022
Book Value (Rs) 104.41
NSE Code POONAWALLA
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 300113.69
TTM PE(x) 0.00
TTM EPS(Rs) -1.26
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 366.45 387.00 363.50 385.65 470267 176372161
25-Apr-2025 396.30 398.70 378.45 381.30 144243 55704544
24-Apr-2025 401.25 405.65 394.15 396.25 202321 80827278
23-Apr-2025 409.95 416.70 397.95 402.70 237114 96298413
22-Apr-2025 396.50 408.95 393.50 407.85 192707 77915008
21-Apr-2025 386.00 399.70 384.00 396.55 222140 87265993
17-Apr-2025 384.60 391.00 383.45 385.05 98510 38059942
16-Apr-2025 387.60 387.60 379.25 383.65 252116 96589580
15-Apr-2025 375.00 384.90 369.60 382.40 235457 88524628
11-Apr-2025 358.95 367.95 356.20 366.30 69262 25084169
09-Apr-2025 353.45 354.15 347.05 352.10 47492 16672963
08-Apr-2025 354.00 356.50 346.40 354.35 68105 24077893
07-Apr-2025 317.70 349.00 317.70 345.00 128982 44161087
04-Apr-2025 362.40 362.50 349.45 352.95 87201 30981399
03-Apr-2025 344.00 364.15 344.00 362.10 151282 54259447
02-Apr-2025 351.85 351.85 343.10 348.10 57054 19842332
01-Apr-2025 345.30 353.70 341.35 349.00 120055 41582665
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH