Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indian Oil Corporation Ltd.
 
BSE Code 530965
ISIN Demat INE242A01010
Book Value (Rs) 125.70
NSE Code IOC
Dividend Yield (%) 8.79
Market Cap (Rs Mn) 1927549.04
TTM PE(x) 18.30
TTM EPS(Rs) 7.46
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 133.95 137.35 133.75 136.50 395898 53778151
25-Apr-2025 138.05 139.55 132.75 134.60 1425258 192376355
24-Apr-2025 137.70 139.25 137.40 138.40 713832 98810615
23-Apr-2025 138.80 139.15 135.75 137.80 372296 51204456
22-Apr-2025 139.00 139.35 137.15 138.25 381069 52826632
21-Apr-2025 135.20 139.55 134.55 138.65 1637127 225038479
17-Apr-2025 133.35 134.75 132.85 134.30 1280489 171269720
16-Apr-2025 132.85 134.15 132.40 133.85 220523 29405289
15-Apr-2025 133.40 133.55 132.50 132.70 1043637 138565434
11-Apr-2025 132.35 132.60 131.05 131.80 446335 58849819
09-Apr-2025 131.40 132.55 128.75 131.55 892852 116713790
08-Apr-2025 129.35 131.75 128.20 131.00 1028565 134020082
07-Apr-2025 120.05 129.60 120.05 128.35 1898413 240165764
04-Apr-2025 132.40 134.25 128.90 130.15 611313 80009356
03-Apr-2025 130.10 133.15 129.85 131.00 933670 122594702
02-Apr-2025 130.75 131.50 128.05 131.25 669820 87108208
01-Apr-2025 127.65 131.60 127.15 131.25 1052864 137005526
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH