Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Cyient Ltd.
 
BSE Code 532175
ISIN Demat INE136B01020
Book Value (Rs) 339.21
NSE Code CYIENT
Dividend Yield (%) 2.20
Market Cap (Rs Mn) 131289.73
TTM PE(x) 11.67
TTM EPS(Rs) 101.27
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 1181.55 1202.00 1160.95 1182.25 32926 38975137
25-Apr-2025 1175.00 1192.40 1125.40 1170.35 253074 293429324
24-Apr-2025 1244.05 1277.55 1240.00 1243.05 40616 51046915
23-Apr-2025 1242.05 1259.00 1216.00 1243.85 97854 121277699
22-Apr-2025 1250.05 1250.05 1201.05 1205.65 25083 30402463
21-Apr-2025 1199.95 1251.60 1195.80 1240.10 19340 23754270
17-Apr-2025 1185.00 1198.35 1158.00 1189.10 25898 30573520
16-Apr-2025 1190.05 1194.90 1172.00 1185.10 20258 23978078
15-Apr-2025 1185.95 1204.45 1161.25 1188.00 25719 30513052
11-Apr-2025 1195.00 1195.00 1137.90 1144.95 16156 18741800
09-Apr-2025 1160.00 1166.00 1124.55 1147.95 17746 20289951
08-Apr-2025 1155.60 1182.45 1141.00 1153.80 28670 33335674
07-Apr-2025 1050.20 1133.55 1050.20 1122.40 631316 694128289
04-Apr-2025 1207.05 1216.00 1149.00 1160.05 39660 46643143
03-Apr-2025 1227.05 1241.25 1203.00 1217.25 31901 38824657
02-Apr-2025 1230.60 1258.55 1217.00 1250.65 19298 23905173
01-Apr-2025 1290.20 1290.20 1230.00 1235.30 9445 11877281
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH