Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Apar Industries Ltd.
 
BSE Code 532259
ISIN Demat INE372A01015
Book Value (Rs) 1015.42
NSE Code APARINDS
Dividend Yield (%) 0.91
Market Cap (Rs Mn) 224962.65
TTM PE(x) 28.55
TTM EPS(Rs) 196.13
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 5538.35 5615.00 5414.25 5600.50 8861 49019585
25-Apr-2025 5501.80 5569.05 5344.75 5540.60 8106 44269093
24-Apr-2025 5398.85 5649.00 5313.80 5501.80 23002 126815753
23-Apr-2025 5313.80 5400.00 5192.10 5345.05 14277 75818001
22-Apr-2025 5048.50 5350.00 4910.00 5276.85 13812 71994089
21-Apr-2025 4935.10 5034.90 4819.20 4975.90 12067 59362201
17-Apr-2025 5033.90 5033.90 4895.00 4906.30 2561 12611102
16-Apr-2025 5098.80 5098.80 4970.00 4995.05 2218 11101726
15-Apr-2025 5219.95 5219.95 5017.00 5054.05 3028 15278619
11-Apr-2025 4999.95 5120.30 4982.80 5021.30 3033 15294050
09-Apr-2025 4920.00 4951.95 4740.00 4802.85 2297 11028739
08-Apr-2025 5199.45 5199.45 4897.00 4943.45 5471 27158872
07-Apr-2025 4270.00 5026.95 4270.00 4972.80 10976 52629898
04-Apr-2025 5355.00 5384.35 5040.00 5109.20 19183 98690777
03-Apr-2025 5377.45 5487.00 5345.00 5368.20 8862 47853880
02-Apr-2025 5525.05 5554.05 5341.35 5476.25 7275 39547300
01-Apr-2025 5598.45 5598.45 5442.00 5512.50 4180 23042480
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH