Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Jindal Steel & Power Ltd.
 
BSE Code 532286
ISIN Demat INE749A01030
Book Value (Rs) 486.98
NSE Code JINDALSTEL
Dividend Yield (%) 0.22
Market Cap (Rs Mn) 925474.93
TTM PE(x) 19.30
TTM EPS(Rs) 47.01
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 890.00 912.00 889.95 907.25 25602 23151298
25-Apr-2025 911.05 918.95 876.00 890.75 52547 47041187
24-Apr-2025 919.95 926.05 903.40 908.90 41502 37867313
23-Apr-2025 921.95 922.00 893.00 917.40 36813 33591002
22-Apr-2025 919.95 923.20 908.00 914.30 109387 100123104
21-Apr-2025 889.95 913.20 880.00 906.00 60792 54658871
17-Apr-2025 852.95 896.25 850.90 882.80 146066 128529821
16-Apr-2025 849.40 858.00 838.70 854.05 53649 45342619
15-Apr-2025 825.65 850.60 824.05 846.05 23221 19467697
11-Apr-2025 814.85 816.35 799.55 805.50 137432 111367000
09-Apr-2025 799.35 799.35 770.00 786.85 47008 36718582
08-Apr-2025 805.00 822.60 778.05 801.35 46338 37049670
07-Apr-2025 800.00 806.30 779.85 791.45 55332 43929704
04-Apr-2025 890.05 905.10 845.35 849.50 51007 44109707
03-Apr-2025 900.00 915.30 898.20 904.95 18493 16751060
02-Apr-2025 901.50 912.30 896.75 909.90 10402 9421987
01-Apr-2025 924.80 924.80 893.55 901.05 17698 15973726
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH