Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indian Overseas Bank
 
BSE Code 532388
ISIN Demat INE565A01014
Book Value (Rs) 14.53
NSE Code IOB
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 728669.36
TTM PE(x) 23.57
TTM EPS(Rs) 1.61
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 37.11 38.08 36.85 37.84 602704 22672752
25-Apr-2025 38.65 38.84 37.10 37.43 588675 22158948
24-Apr-2025 38.93 39.03 38.53 38.61 388333 15066366
23-Apr-2025 39.41 39.45 38.10 38.74 1384827 53609358
22-Apr-2025 38.56 39.72 38.33 39.05 1644991 64418884
21-Apr-2025 37.18 38.63 37.16 38.33 660474 25194808
17-Apr-2025 36.50 37.32 36.27 37.06 827701 30551116
16-Apr-2025 35.57 36.65 35.35 36.44 1181297 42716380
15-Apr-2025 35.51 35.84 35.11 35.58 523731 18604209
11-Apr-2025 36.18 36.30 34.46 34.80 1563396 54878089
09-Apr-2025 35.63 35.94 35.00 35.26 967659 34264365
08-Apr-2025 35.84 36.12 35.12 35.90 619107 22087784
07-Apr-2025 33.01 35.35 33.01 34.83 1586801 54424312
04-Apr-2025 37.95 38.35 36.61 36.89 600197 22441841
03-Apr-2025 37.34 38.22 36.87 37.65 1894711 71109601
02-Apr-2025 37.96 38.28 35.80 37.44 2121848 78298862
01-Apr-2025 39.14 39.14 37.60 37.72 1533145 58542529
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH