Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Birlasoft Ltd.
 
BSE Code 532400
ISIN Demat INE836A01035
Book Value (Rs) 55.81
NSE Code BSOFT
Dividend Yield (%) 1.23
Market Cap (Rs Mn) 146733.32
TTM PE(x) 46.54
TTM EPS(Rs) 11.36
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
30-Jan-2025 530.20 537.55 521.75 528.85 26392 13984033
29-Jan-2025 524.85 536.95 521.85 531.75 73961 39219291
28-Jan-2025 524.95 529.05 513.50 519.05 31399 16369679
27-Jan-2025 535.40 542.20 513.85 517.10 38510 20240192
24-Jan-2025 559.60 559.60 542.15 545.45 57241 31508654
23-Jan-2025 531.00 564.35 531.00 554.85 142140 78458568
22-Jan-2025 529.95 531.10 516.85 529.95 66384 34875384
21-Jan-2025 537.50 544.70 523.85 525.25 28724 15306947
20-Jan-2025 535.30 537.95 529.00 533.00 25484 13589366
17-Jan-2025 532.00 538.75 527.75 532.25 51993 27696460
16-Jan-2025 533.90 538.50 531.60 532.70 12544 6711291
15-Jan-2025 533.50 537.30 526.00 526.95 23042 12277392
14-Jan-2025 532.95 538.75 521.15 532.75 144086 76553085
13-Jan-2025 548.00 564.10 519.45 526.05 183577 99471587
10-Jan-2025 542.65 556.15 541.75 551.50 63414 34971127
09-Jan-2025 542.95 549.50 539.90 543.05 29213 15876040
08-Jan-2025 547.00 547.00 530.40 543.95 125811 67637799
07-Jan-2025 546.40 553.00 542.50 547.55 103362 56466345
06-Jan-2025 552.35 558.05 544.00 545.45 144068 79128826
03-Jan-2025 567.85 568.95 551.55 552.35 94623 52610483
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH