Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Union Bank Of India
 
BSE Code 532477
ISIN Demat INE692A01016
Book Value (Rs) 138.74
NSE Code UNIONBANK
Dividend Yield (%) 2.80
Market Cap (Rs Mn) 980154.96
TTM PE(x) 6.01
TTM EPS(Rs) 21.37
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 124.85 129.30 124.70 128.40 585147 74789336
25-Apr-2025 128.20 129.30 122.95 125.10 251089 31475356
24-Apr-2025 129.75 130.10 127.60 128.50 120972 15574354
23-Apr-2025 128.60 129.60 125.10 129.10 476554 60913051
22-Apr-2025 130.05 130.75 126.85 127.60 852039 109918070
21-Apr-2025 126.55 129.95 126.50 128.65 260327 33589288
17-Apr-2025 127.45 127.90 125.15 126.55 321406 40678848
16-Apr-2025 122.45 127.65 122.40 127.25 795233 99853031
15-Apr-2025 120.30 122.65 119.40 122.40 550645 66781560
11-Apr-2025 119.95 120.30 117.35 117.85 469026 55628720
09-Apr-2025 120.85 121.45 115.60 116.75 574263 67450111
08-Apr-2025 121.75 122.55 117.90 120.85 887204 105574297
07-Apr-2025 111.80 119.35 111.80 118.05 748727 86974100
04-Apr-2025 131.35 132.70 120.75 122.20 1225394 155295826
03-Apr-2025 125.45 132.70 125.45 131.35 562646 73109914
02-Apr-2025 124.75 127.75 122.35 127.10 266436 33584754
01-Apr-2025 125.85 125.85 123.15 124.70 358398 44653753
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH