Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Firstsource Solutions Ltd.
 
BSE Code 532809
ISIN Demat INE684F01012
Book Value (Rs) 37.77
NSE Code FSL
Dividend Yield (%) 0.99
Market Cap (Rs Mn) 250460.48
TTM PE(x) 58.65
TTM EPS(Rs) 6.05
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 349.20 356.00 344.00 354.55 44016 15450448
25-Apr-2025 352.05 357.05 338.00 349.15 57421 19935936
24-Apr-2025 354.00 360.50 350.85 354.50 80503 28623095
23-Apr-2025 349.00 357.95 347.60 354.80 166556 58887229
22-Apr-2025 340.45 347.65 340.45 346.05 52482 18124554
21-Apr-2025 337.55 344.15 337.25 340.45 49973 17082932
17-Apr-2025 338.00 341.00 331.55 337.55 123998 41720853
16-Apr-2025 329.05 339.20 329.05 338.45 94588 31791568
15-Apr-2025 324.00 333.00 322.65 330.35 75479 24809151
11-Apr-2025 318.30 325.50 316.30 321.20 131945 42280544
09-Apr-2025 318.05 318.05 307.05 312.10 35667 11098233
08-Apr-2025 314.15 324.50 305.65 319.70 79903 25385026
07-Apr-2025 274.95 315.55 274.95 310.75 85461 25766097
04-Apr-2025 345.95 345.95 321.50 323.95 85469 28332549
03-Apr-2025 334.20 347.55 331.25 346.00 116010 39515436
02-Apr-2025 331.05 337.95 329.40 336.00 90732 30357473
01-Apr-2025 338.30 345.25 331.50 334.40 98199 33115071
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH