Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Motilal Oswal Financial Services Ltd.
 
BSE Code 532892
ISIN Demat INE338I01027
Book Value (Rs) 118.75
NSE Code MOTILALOFS
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 406484.60
TTM PE(x) 29.22
TTM EPS(Rs) 23.22
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 680.00 689.70 660.15 678.25 220288 148696459
25-Apr-2025 757.00 759.95 679.35 694.25 473050 334019640
24-Apr-2025 775.85 778.00 753.05 755.70 245945 187451029
23-Apr-2025 727.15 775.95 727.15 769.45 340919 257852782
22-Apr-2025 694.50 730.00 680.85 724.30 323130 228972334
21-Apr-2025 653.90 693.40 653.90 685.50 149700 101716742
17-Apr-2025 636.80 655.95 631.95 652.85 172288 111442732
16-Apr-2025 644.95 650.95 632.20 639.80 136539 87309949
15-Apr-2025 625.05 639.50 615.60 632.65 162171 101324345
11-Apr-2025 604.95 609.00 585.65 606.20 205196 122517206
09-Apr-2025 581.45 584.60 565.40 575.65 118353 67781583
08-Apr-2025 576.05 594.05 574.05 589.05 156145 90907435
07-Apr-2025 487.85 576.00 487.85 567.20 243690 135442597
04-Apr-2025 620.75 620.75 591.00 595.90 131425 78899291
03-Apr-2025 605.00 629.00 603.00 620.75 137852 85091565
02-Apr-2025 603.60 614.75 601.05 612.95 53414 32461430
01-Apr-2025 612.20 621.05 599.30 601.85 57888 35269981
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH