Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The Fertilisers And Chemicals Travancore Ltd.
 
BSE Code 590024
ISIN Demat INE188A01015
Book Value (Rs) 20.27
NSE Code FACT
Dividend Yield (%) 0.13
Market Cap (Rs Mn) 481000.95
TTM PE(x) 0.00
TTM EPS(Rs) -1.40
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 734.95 750.85 725.00 743.35 33780 25061668
25-Apr-2025 760.05 764.70 715.65 739.25 50134 36813577
24-Apr-2025 758.00 778.35 750.05 761.75 29243 22257487
23-Apr-2025 765.00 798.00 738.15 757.45 89884 68462236
22-Apr-2025 774.95 774.95 676.00 762.10 62846 47696094
21-Apr-2025 760.00 783.45 746.00 775.85 173918 133082307
17-Apr-2025 666.05 768.05 665.20 760.20 633054 474525639
16-Apr-2025 674.70 679.45 660.75 667.85 15312 10240227
15-Apr-2025 630.05 675.90 630.05 672.15 35324 23366884
11-Apr-2025 607.40 636.70 605.70 624.60 33875 21214610
09-Apr-2025 620.70 620.70 591.45 595.70 8394 5047163
08-Apr-2025 596.40 617.80 593.80 611.35 24745 15014545
07-Apr-2025 566.00 595.15 565.20 586.40 38092 21979452
04-Apr-2025 672.10 672.10 612.55 622.00 12346 7744849
03-Apr-2025 640.00 670.00 640.00 658.90 16917 11153390
02-Apr-2025 641.05 654.90 628.55 651.55 14775 9545434
01-Apr-2025 626.85 655.45 626.85 646.15 5144 3323520
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH