Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
RBL Bank Ltd.
 
BSE Code 540065
ISIN Demat INE976G01028
Book Value (Rs) 252.70
NSE Code RBLBANK
Dividend Yield (%) 0.92
Market Cap (Rs Mn) 98796.04
TTM PE(x) 10.09
TTM EPS(Rs) 16.11
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
30-Jan-2025 157.05 164.00 157.05 162.55 228772 37102706
29-Jan-2025 156.85 159.80 155.45 157.80 166571 26237310
28-Jan-2025 152.20 157.45 150.00 155.40 474883 73244317
27-Jan-2025 154.20 154.45 148.05 149.95 202539 30506501
24-Jan-2025 154.80 162.75 153.00 155.65 348063 54855664
23-Jan-2025 154.40 157.00 153.35 155.95 138863 21606842
22-Jan-2025 158.60 158.90 151.10 155.05 467620 72123135
21-Jan-2025 157.80 160.50 154.00 158.55 523146 82746160
20-Jan-2025 146.00 159.45 146.00 158.50 1161720 178491752
17-Jan-2025 159.70 159.70 154.70 155.10 292921 45696829
16-Jan-2025 159.20 160.65 157.10 158.55 280382 44570716
15-Jan-2025 154.55 158.70 154.50 157.15 344618 53917587
14-Jan-2025 149.55 156.05 149.55 154.35 344566 52630234
13-Jan-2025 153.70 153.70 147.45 149.50 473877 71469685
10-Jan-2025 158.45 158.90 152.90 154.35 380529 59195224
09-Jan-2025 162.10 164.00 157.55 158.60 243710 39131274
08-Jan-2025 166.20 166.20 159.80 161.85 398395 64424501
07-Jan-2025 167.30 169.20 164.40 166.05 397675 66579746
06-Jan-2025 164.75 169.60 162.20 166.85 751707 124799047
03-Jan-2025 160.30 164.00 158.50 162.55 619989 100047620
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH