Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
RBL Bank Ltd.
 
BSE Code 540065
ISIN Demat INE976G01028
Book Value (Rs) 256.69
NSE Code RBLBANK
Dividend Yield (%) 0.49
Market Cap (Rs Mn) 123450.58
TTM PE(x) 17.75
TTM EPS(Rs) 11.44
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 192.65 208.75 190.70 207.05 2348046 475760863
25-Apr-2025 199.25 201.35 186.85 187.80 838854 160792782
24-Apr-2025 191.80 199.60 190.45 198.30 1217028 239208762
23-Apr-2025 192.65 192.65 186.10 191.85 703188 133437607
22-Apr-2025 189.45 194.15 185.70 190.00 3957461 741798232
21-Apr-2025 184.75 194.70 184.75 192.00 380054 72516670
17-Apr-2025 182.55 185.00 179.60 183.60 363519 66326338
16-Apr-2025 182.80 183.80 180.70 182.95 202479 36937383
15-Apr-2025 173.50 182.00 173.50 181.25 209337 37687118
11-Apr-2025 170.25 173.95 169.80 173.30 105465 18169976
09-Apr-2025 169.95 170.35 165.05 168.55 174631 29284871
08-Apr-2025 173.50 174.75 167.80 169.95 187971 32014721
07-Apr-2025 167.90 170.80 164.75 169.80 180001 30183422
04-Apr-2025 175.55 178.50 171.00 175.50 502772 87867376
03-Apr-2025 168.85 176.00 168.85 175.50 258840 44997866
02-Apr-2025 176.30 176.55 168.35 171.75 462380 79091321
01-Apr-2025 173.00 177.60 172.60 176.50 361653 63509687
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH