Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Aster DM Healthcare Ltd.
 
BSE Code 540975
ISIN Demat INE914M01019
Book Value (Rs) 67.47
NSE Code ASTERDM
Dividend Yield (%) 0.41
Market Cap (Rs Mn) 242413.69
TTM PE(x) 3.95
TTM EPS(Rs) 122.98
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
30-Jan-2025 477.75 486.75 475.90 485.30 22486 10840518
29-Jan-2025 475.00 480.50 466.70 477.70 21044 9966967
28-Jan-2025 480.05 491.40 470.45 474.40 34329 16488491
27-Jan-2025 497.95 498.40 475.00 489.05 20727 9991433
24-Jan-2025 500.00 500.50 492.70 494.65 15025 7466126
23-Jan-2025 504.90 504.90 494.00 499.65 17857 8900815
22-Jan-2025 498.95 500.70 491.35 497.95 13310 6613616
21-Jan-2025 497.00 500.20 493.15 498.15 416417 207373462
20-Jan-2025 493.10 504.00 493.10 496.25 18713 9292173
17-Jan-2025 497.70 501.95 491.80 498.20 22009 10916277
16-Jan-2025 490.05 503.00 490.05 495.65 17631 8774173
15-Jan-2025 500.20 507.15 485.00 489.85 36594 18000307
14-Jan-2025 490.95 502.20 490.00 500.15 9431 4689312
13-Jan-2025 503.80 505.00 483.30 490.75 43030 21223938
10-Jan-2025 510.05 517.00 499.45 503.80 108214 54650099
09-Jan-2025 518.05 525.10 511.25 515.25 112704 58206125
08-Jan-2025 520.70 530.45 518.50 521.60 55966 29177730
07-Jan-2025 522.45 534.00 522.45 524.60 79951 41984820
06-Jan-2025 522.30 531.50 517.70 520.70 160208 84091490
03-Jan-2025 524.30 528.00 520.00 521.45 17966 9404778
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH