Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Waaree Energies Ltd.
 
BSE Code 544277
ISIN Demat INE377N01017
Book Value (Rs) 327.46
NSE Code WAAREEENER
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 775951.92
TTM PE(x) 43.56
TTM EPS(Rs) 62.00
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 2669.75 2748.50 2622.60 2701.00 392130 1057522807
25-Apr-2025 2601.05 2773.00 2590.20 2676.55 921487 2498757275
24-Apr-2025 2960.00 2960.00 2825.00 2840.45 463279 1336011799
23-Apr-2025 2835.00 3119.90 2740.40 3006.15 1428196 4187370403
22-Apr-2025 2520.00 2650.00 2506.55 2611.85 489742 1267346594
21-Apr-2025 2358.20 2465.00 2344.35 2442.55 123214 295329208
17-Apr-2025 2284.95 2378.75 2273.40 2322.05 179346 417947587
16-Apr-2025 2218.50 2260.00 2200.25 2228.40 36644 81676243
15-Apr-2025 2196.05 2224.00 2176.00 2217.75 67128 147840334
11-Apr-2025 2235.00 2240.00 2150.00 2167.00 50221 109250828
09-Apr-2025 2117.50 2160.00 2074.45 2146.75 46736 98248739
08-Apr-2025 2150.00 2179.75 2090.85 2113.90 89594 190878546
07-Apr-2025 1808.65 2138.00 1808.65 2092.15 193672 392339214
04-Apr-2025 2230.05 2230.95 2132.00 2161.20 111505 241920580
03-Apr-2025 2249.95 2265.00 2207.80 2234.90 59452 132648611
02-Apr-2025 2347.00 2347.00 2270.75 2279.80 53481 122973388
01-Apr-2025 2380.10 2421.90 2365.60 2379.65 63459 151668568
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH