Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Adani Total Gas Ltd.
 
BSE Code 542066
ISIN Demat INE399L01023
Book Value (Rs) 36.70
NSE Code ATGL
Dividend Yield (%) 0.04
Market Cap (Rs Mn) 678637.81
TTM PE(x) 104.72
TTM EPS(Rs) 5.89
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 600.00 622.40 600.00 617.05 68553 42175865
25-Apr-2025 625.05 626.95 594.15 599.75 145802 88197209
24-Apr-2025 626.95 631.30 621.40 625.05 87558 54832897
23-Apr-2025 625.00 629.75 619.65 626.95 49086 30711105
22-Apr-2025 629.55 634.15 618.50 620.60 53494 33536673
21-Apr-2025 610.10 626.55 608.65 624.00 147889 91561356
17-Apr-2025 608.10 621.85 603.00 608.55 191038 117009738
16-Apr-2025 602.20 610.45 602.20 608.10 117635 71373726
15-Apr-2025 601.95 612.35 596.90 611.25 48841 29686744
11-Apr-2025 594.25 601.25 587.40 592.00 84047 49849111
09-Apr-2025 580.80 585.95 576.40 579.55 53118 30845984
08-Apr-2025 583.15 588.95 575.60 585.30 72580 42334479
07-Apr-2025 541.15 578.70 541.15 569.85 143374 81016164
04-Apr-2025 605.10 608.40 587.60 591.65 106258 63219200
03-Apr-2025 592.05 610.15 589.35 605.10 101554 60990055
02-Apr-2025 604.85 604.85 578.10 598.85 89677 52910310
01-Apr-2025 597.95 602.60 580.80 591.75 75906 44973420
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH