Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Latent View Analytics Ltd.
 
BSE Code 543398
ISIN Demat INE0I7C01011
Book Value (Rs) 57.56
NSE Code LATENTVIEW
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 83672.54
TTM PE(x) 74.45
TTM EPS(Rs) 5.44
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 403.10 410.95 397.05 405.25 22633 9159407
25-Apr-2025 415.00 421.35 400.25 403.35 42561 17357045
24-Apr-2025 417.30 424.30 409.70 421.65 36316 15204059
23-Apr-2025 396.50 431.25 396.50 418.00 168161 70671806
22-Apr-2025 397.00 399.50 390.75 392.15 19646 7767306
21-Apr-2025 396.55 399.20 391.65 396.05 22075 8725053
17-Apr-2025 383.05 395.00 381.25 393.40 6410 2497130
16-Apr-2025 385.05 388.75 381.40 383.15 7369 2833422
15-Apr-2025 380.05 390.20 380.05 386.55 46926 18107761
11-Apr-2025 364.90 381.20 362.90 380.00 14749 5512357
09-Apr-2025 359.60 362.90 354.65 360.95 7870 2817073
08-Apr-2025 360.00 363.45 352.55 359.65 20782 7448494
07-Apr-2025 346.00 355.65 340.40 353.45 27519 9582351
04-Apr-2025 375.00 375.05 360.20 364.05 21051 7681531
03-Apr-2025 367.40 376.80 367.40 375.25 59940 22371309
02-Apr-2025 372.00 374.85 364.50 373.50 422784 154918260
01-Apr-2025 371.65 377.95 364.40 371.25 12497 4639581
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH