Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Home First Finance Company India Ltd.
 
BSE Code 543259
ISIN Demat INE481N01025
Book Value (Rs) 353.31
NSE Code HOMEFIRST
Dividend Yield (%) 0.27
Market Cap (Rs Mn) 127915.90
TTM PE(x) 35.45
TTM EPS(Rs) 35.05
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 1214.05 1250.00 1214.05 1242.60 5495 6816085
25-Apr-2025 1270.00 1279.55 1214.00 1232.25 29972 37658459
24-Apr-2025 1299.50 1307.95 1253.60 1263.75 429948 558677424
23-Apr-2025 1248.05 1315.85 1206.15 1300.85 13752 17307758
22-Apr-2025 1236.95 1249.00 1207.75 1230.05 6770 8286958
21-Apr-2025 1194.95 1226.00 1173.00 1208.60 19887 23821169
17-Apr-2025 1184.00 1222.85 1147.00 1205.35 16683 19815395
16-Apr-2025 1109.95 1186.60 1109.95 1174.00 12318 14161211
15-Apr-2025 1060.05 1150.00 1060.05 1137.35 22139 25007568
11-Apr-2025 1041.45 1068.00 1026.35 1058.80 22548 23693825
09-Apr-2025 1001.10 1065.00 999.00 1053.45 66858 68846268
08-Apr-2025 1005.05 1030.25 975.70 988.45 15648 15563563
07-Apr-2025 838.65 1014.60 838.65 997.60 38581 37698614
04-Apr-2025 1025.95 1035.00 992.50 1007.75 19405 19528670
03-Apr-2025 1029.00 1029.00 991.40 1026.55 4756 4818919
02-Apr-2025 1008.40 1008.40 978.95 991.40 6087 6033606
01-Apr-2025 1010.00 1010.00 981.55 988.10 10986 10910586
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH