Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Adani Energy Solutions Ltd.
 
BSE Code 539254
ISIN Demat INE931S01010
Book Value (Rs) 163.98
NSE Code ADANIENSOL
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 1110765.99
TTM PE(x) 179.81
TTM EPS(Rs) 5.14
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 919.75 941.50 903.25 924.65 178496 165123766
25-Apr-2025 981.95 981.95 907.00 913.15 656084 616654434
24-Apr-2025 937.35 972.45 935.10 962.05 192633 183747398
23-Apr-2025 930.05 942.00 901.50 938.75 317441 293053560
22-Apr-2025 944.50 944.50 925.70 929.60 97370 91038772
21-Apr-2025 924.95 949.00 915.40 937.40 215693 202091586
17-Apr-2025 894.40 937.45 892.75 914.20 230164 212317543
16-Apr-2025 880.30 903.00 880.30 895.10 178734 159872540
15-Apr-2025 859.80 889.90 852.00 887.80 99892 87265097
11-Apr-2025 860.00 860.70 834.00 844.20 124040 104801084
09-Apr-2025 833.20 844.50 827.30 835.35 88415 73995500
08-Apr-2025 837.50 848.20 827.25 841.75 153484 128707373
07-Apr-2025 790.95 822.65 778.10 815.40 161035 129195931
04-Apr-2025 884.35 884.35 852.70 859.35 175455 151854367
03-Apr-2025 864.60 900.65 854.50 885.10 138000 122390917
02-Apr-2025 866.30 871.00 839.85 867.75 157741 135002266
01-Apr-2025 854.70 884.00 854.70 867.10 85467 74597847
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH