Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Delhivery Ltd.
 
BSE Code 543529
ISIN Demat INE148O01028
Book Value (Rs) 131.49
NSE Code DELHIVERY
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 230841.72
TTM PE(x) 704.09
TTM EPS(Rs) 0.44
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 309.70 310.00 299.05 304.35 158075 48289341
25-Apr-2025 300.50 307.10 297.60 304.70 288043 87384667
24-Apr-2025 302.95 303.60 296.60 300.40 294913 88252656
23-Apr-2025 295.05 304.15 292.20 302.95 486933 145466113
22-Apr-2025 293.35 303.40 292.50 294.05 504792 150012088
21-Apr-2025 286.25 293.65 283.95 292.15 577068 167138535
17-Apr-2025 263.05 282.85 262.50 280.95 1061011 295737253
16-Apr-2025 258.50 263.70 257.35 262.80 75208 19654392
15-Apr-2025 250.45 259.25 247.45 258.50 125847 31938508
11-Apr-2025 249.00 249.05 242.05 246.85 291983 71490587
09-Apr-2025 252.75 252.75 239.80 243.40 399083 97496777
08-Apr-2025 275.60 275.75 247.10 248.80 1469100 371796486
07-Apr-2025 238.20 271.40 238.20 268.45 2499971 660748993
04-Apr-2025 262.90 262.90 249.55 258.25 171092 43667601
03-Apr-2025 254.35 265.25 254.35 263.60 117011 30801526
02-Apr-2025 261.00 261.50 252.65 259.30 44169 11381575
01-Apr-2025 255.00 264.00 253.25 260.40 532576 139086174
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH