Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Adani Green Energy Ltd.
 
BSE Code 541450
ISIN Demat INE364U01010
Book Value (Rs) 51.31
NSE Code ADANIGREEN
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 1489307.34
TTM PE(x) 227.72
TTM EPS(Rs) 4.13
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 913.25 944.50 909.65 940.20 287316 267348902
25-Apr-2025 975.00 975.00 904.00 912.45 570934 527112361
24-Apr-2025 960.00 973.90 949.65 968.60 589569 566992645
23-Apr-2025 949.00 957.00 925.90 952.70 199224 188033562
22-Apr-2025 963.05 965.20 940.80 942.70 189484 180982888
21-Apr-2025 954.00 966.75 944.00 956.20 190574 182464081
17-Apr-2025 945.55 971.60 940.25 947.00 239528 228819479
16-Apr-2025 943.25 955.15 931.60 945.55 214767 202884608
15-Apr-2025 909.15 941.40 902.00 936.45 410962 380567627
11-Apr-2025 894.95 901.70 878.50 893.70 463478 413198083
09-Apr-2025 874.95 878.35 850.30 860.75 281495 242308333
08-Apr-2025 891.00 908.45 873.75 875.85 258669 229426076
07-Apr-2025 831.65 892.65 831.65 873.25 592933 515153270
04-Apr-2025 947.40 955.80 918.05 924.05 349953 326721184
03-Apr-2025 929.95 966.65 928.35 955.80 243790 231568594
02-Apr-2025 922.20 944.95 910.60 942.70 425618 395575439
01-Apr-2025 948.00 961.85 916.95 919.80 525604 492049819
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH