Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Premier Energies Ltd.
 
BSE Code 544238
ISIN Demat INE0BS701011
Book Value (Rs) 39.07
NSE Code PREMIERENE
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 454651.03
TTM PE(x) 0.00
TTM EPS(Rs) 0.16
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
28-Apr-2025 983.10 1016.95 969.50 1008.60 110333 110422598
25-Apr-2025 1038.00 1056.85 981.40 989.75 95994 96954332
24-Apr-2025 1068.00 1068.00 1034.45 1037.05 68489 71909207
23-Apr-2025 1053.05 1097.25 1026.50 1068.40 456372 484918414
22-Apr-2025 1035.00 1089.80 1016.05 1027.10 237499 248963278
21-Apr-2025 972.40 1014.00 964.60 1008.65 114169 112775403
17-Apr-2025 940.55 972.85 935.25 967.35 80758 77505492
16-Apr-2025 927.15 944.90 913.65 940.55 88881 82782566
15-Apr-2025 907.40 931.90 902.00 929.80 46584 42835857
11-Apr-2025 872.20 895.00 868.60 892.10 32985 29062167
09-Apr-2025 863.95 864.00 828.00 851.60 37028 31330906
08-Apr-2025 866.05 880.50 843.30 847.35 31209 26837236
07-Apr-2025 755.55 864.80 755.55 843.05 98334 80607527
04-Apr-2025 885.45 895.00 839.35 880.10 90880 78434402
03-Apr-2025 875.50 905.00 875.50 894.15 50031 44708617
02-Apr-2025 890.05 895.95 883.45 889.80 58637 52206501
01-Apr-2025 915.10 934.65 908.45 910.00 18455 16978326
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH