Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Vishal Mega Mart Ltd.
 
BSE Code 544307
ISIN Demat INE01EA01019
Book Value (Rs) 27.72
NSE Code VMM
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 479727.75
TTM PE(x) 150.92
TTM EPS(Rs) 0.71
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
30-Jan-2025 105.95 107.10 104.90 106.40 577546 61372485
29-Jan-2025 102.05 106.00 102.00 105.60 1123481 117749950
28-Jan-2025 101.85 103.45 97.35 101.90 746640 75280995
27-Jan-2025 102.85 104.90 99.20 99.85 1018599 103325852
24-Jan-2025 106.20 106.50 101.70 102.65 749815 78030320
23-Jan-2025 105.00 106.75 104.35 105.95 855854 90604039
22-Jan-2025 107.95 107.95 103.35 105.00 1450669 152717026
21-Jan-2025 112.50 113.90 105.00 106.15 2031532 222001043
20-Jan-2025 110.35 112.40 108.80 111.75 1267658 141030439
17-Jan-2025 108.25 110.60 107.55 109.90 788122 86059723
16-Jan-2025 107.55 110.25 105.80 109.15 1565743 170001961
15-Jan-2025 105.85 107.55 102.80 105.20 1757689 184136716
14-Jan-2025 104.60 108.10 103.50 106.50 1568106 166057308
13-Jan-2025 106.25 107.55 101.50 104.20 2726617 284513089
10-Jan-2025 110.95 111.40 107.40 108.55 1346878 146955513
09-Jan-2025 111.45 116.45 109.65 110.85 2664931 300864934
08-Jan-2025 113.55 113.85 109.75 111.50 1394768 155855007
07-Jan-2025 107.25 114.60 106.70 113.50 5456115 604570904
06-Jan-2025 113.00 113.55 104.05 104.85 3867423 418526592
03-Jan-2025 108.15 117.50 108.15 112.25 4608521 524389573
(Page 1 of 2)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH