MULTIGAIN-MULTIPLYING YOUR MONEY

ABOUT US

SERVICES

EQUITY

CORP INFO

IPO

MUTUAL FUNDS

CURRENCY

COMMODITIES

INSURANCE

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

Dividend Details

AGM

You Are On : Home | Company Profile | Smart Quotes

Smart Quotes

RBL Bank Ltd.

Industry : Bank - Private

BSE Code	540065
ISIN Demat	INE976G01028
Book Value (Rs)	252.70

NSE Code	RBLBANK
Dividend Yield (%)	0.92
Market Cap (Rs Mn)	98796.04

TTM PE(x)	10.09
TTM EPS(Rs)	16.11
Face Value(Rs.)	10

BSE

30-Jan-2025

BSE

NSE

NSE F & O

30-Jan-2025

BSE

NSE

NSE F & O

Last Price	162.55
Net Change	4.75
% Change	3.01%
Prev.Close	157.80
Open	157.05
High	164.00
Low	157.05
Volume	228772

Value	37102706
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	164.00
52-Week High	279.10
52-Week Low	146.00

Open Price	157.70
High Price	164.07
Low Price	157.23
Last Price	162.62
Prev Close	158.47
Change	4.15
% Change	2.62 %

Average Price	162.19
Underlying Value	162.50
Number of contracts traded	8840
Turnover in Rs. Lakhs	35844
Open Interest	3602500.00
Change in O I	-5907500.00
% Change in O I	-62.12 %

Today

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	98561
Price	162.50

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	5000
Price	162.02

Quantity	2500
Price	163.38

Company News

23 Jan 25		RBL Bank informs about investor m...

20 Jan 25		RBL Bank reports 81% fall in Q3 co...

20 Jan 25		RBL Bank declines on reporting 81%...

18 Jan 25		RBL Bank informs about integrated ...

16 Jan 25		Appointment of Director

Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT

ACCORD FINTECH