Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
CESC Ltd.
 
BSE Code 500084
ISIN Demat INE486A01021
Book Value (Rs) 78.24
NSE Code CESC
Dividend Yield (%) 2.82
Market Cap (Rs Mn) 211163.37
TTM PE(x) 26.83
TTM EPS(Rs) 5.94
Face Value(Rs.) 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
APR  2025 153.15 163.70 136.80 153.90 1745.85 2709.28
MAR  2025 130.05 157.00 126.70 153.80 3491.16 5018.98
FEB  2025 143.40 145.25 119.00 130.60 3157.05 4243.62
JAN  2025 185.95 192.30 129.95 142.95 7704.54 12050.64
DEC  2024 173.05 203.80 173.05 185.80 5848.46 10984.72
NOV  2024 190.95 192.50 168.70 174.00 4530.70 8063.96
OCT  2024 201.55 204.05 175.40 189.15 6111.33 11507.73
SEP  2024 196.10 212.70 182.10 201.55 7676.36 15182.61
AUG  2024 174.00 210.00 166.05 194.30 13196.94 24657.44
JUL  2024 161.95 192.90 153.50 172.60 11969.40 20839.07
JUN  2024 152.10 171.25 121.80 162.50 8826.03 13720.85
MAY  2024 147.85 157.60 135.50 147.25 7402.54 10793.62
APR  2024 123.60 150.50 122.75 147.30 7894.10 11089.67
MAR  2024 127.05 133.60 109.70 121.40 6731.39 8217.78
FEB  2024 141.25 144.25 116.05 126.75 9442.87 12517.00
JAN  2024 133.25 149.90 129.15 143.15 17158.28 23732.62
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH