Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Timken India Ltd.
 
BSE Code 522113
ISIN Demat INE325A01013
Book Value (Rs) 353.39
NSE Code TIMKEN
Dividend Yield (%) 0.10
Market Cap (Rs Mn) 190638.12
TTM PE(x) 47.42
TTM EPS(Rs) 53.44
Face Value(Rs.) 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
APR  2025 2731.20 2763.85 2200.00 2533.00 38.53 973.78
MAR  2025 2450.05 2971.80 2351.05 2750.80 67.88 1832.64
FEB  2025 2909.80 2942.85 2435.35 2474.85 62.48 1664.46
JAN  2025 3122.85 3128.95 2644.85 2857.95 181.81 5394.21
DEC  2024 3389.95 3490.00 3015.45 3121.25 38.00 1237.40
NOV  2024 3392.45 3549.20 3155.75 3377.60 32.53 1091.06
OCT  2024 3751.00 3865.45 3258.00 3394.45 39.08 1397.26
SEP  2024 3847.65 3955.10 3650.60 3768.80 53.82 2057.08
AUG  2024 4250.05 4438.00 3554.70 3847.65 98.92 3875.65
JUL  2024 4280.05 4532.10 3767.95 4269.50 111.74 4612.11
JUN  2024 4032.70 4816.00 3727.80 4276.30 187.03 8118.98
MAY  2024 3332.00 4350.00 3277.40 3951.70 5306.63 207499.05
APR  2024 2898.95 3353.45 2834.00 3338.25 165.33 5109.27
MAR  2024 2721.20 2910.00 2490.05 2854.60 42.41 1142.76
FEB  2024 3381.15 3393.65 2655.00 2721.15 54.92 1575.73
JAN  2024 3233.65 3488.95 3133.40 3381.20 44.58 1493.05
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH