Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Jindal Steel & Power Ltd.
 
BSE Code 532286
ISIN Demat INE749A01030
Book Value (Rs) 486.98
NSE Code JINDALSTEL
Dividend Yield (%) 0.22
Market Cap (Rs Mn) 925474.93
TTM PE(x) 19.30
TTM EPS(Rs) 47.01
Face Value(Rs.) 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
APR  2025 924.80 926.05 770.00 890.75 907.69 7819.43
MAR  2025 855.80 943.30 843.15 912.05 1147.31 10381.82
FEB  2025 796.85 888.00 751.45 856.00 2145.27 18186.85
JAN  2025 927.95 962.20 723.95 791.85 1335.47 11080.91
DEC  2024 908.20 1011.45 897.50 930.65 881.90 8417.08
NOV  2024 938.75 968.80 854.70 906.25 1232.31 11152.63
OCT  2024 1055.40 1068.95 881.50 920.30 4117.75 41169.84
SEP  2024 975.00 1073.65 929.60 1039.15 8961.41 91995.39
AUG  2024 991.85 1006.00 896.50 969.30 1145.43 10894.30
JUL  2024 1041.35 1074.75 919.55 988.75 1137.70 11240.82
JUN  2024 1087.90 1097.10 902.00 1044.90 1642.96 16999.63
MAY  2024 934.95 1085.90 909.30 1028.80 1561.08 15324.37
APR  2024 855.20 948.00 855.20 931.10 3451.99 31392.73
MAR  2024 783.80 867.00 756.70 849.45 1966.90 15962.09
FEB  2024 769.95 804.85 708.80 776.65 1952.81 14952.85
JAN  2024 751.70 763.75 688.65 757.00 1545.23 11317.29
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH