|
|
|
|
|
|
|
Faalcon Concepts
|
26-Apr-24
|
95.00
|
90.25
|
90.25
|
978000
|
95.00
|
Vodafone Idea
|
25-Apr-24
|
14.19
|
13.12
|
14.01
|
547578734
|
12.00
|
Greenhitech Ventures
|
22-Apr-24
|
121.22
|
121.22
|
121.22
|
30000
|
95.00
|
Bharti Hexacom Ltd.
|
12-Apr-24
|
919.35
|
875.25
|
894.85
|
86325
|
755.20
|
Jay Kailash Namkeen
|
08-Apr-24
|
85.00
|
81.00
|
81.66
|
76800
|
85.00
|
SRM Contractors
|
03-Apr-24
|
201.70
|
198.40
|
198.70
|
11589
|
225.00
|
Gconnect Log Suppl
|
03-Apr-24
|
42.85
|
40.01
|
41.30
|
84000
|
42.00
|
Vruddhi Engg. Works
|
03-Apr-24
|
146.47
|
132.53
|
146.47
|
124000
|
71.00
|
Chatha Foods
|
27-Mar-24
|
108.80
|
98.00
|
100.62
|
224000
|
73.00
|
KP Green Engineering
|
22-Mar-24
|
595.00
|
555.75
|
561.45
|
1229000
|
200.00
|
Krystal Integrated
|
21-Mar-24
|
781.30
|
761.15
|
766.20
|
23397
|
795.00
|
Popular Vehicles & Services
|
19-Mar-24
|
240.00
|
233.05
|
235.10
|
29271
|
292.00
|
Royal Sense
|
19-Mar-24
|
143.90
|
137.50
|
141.85
|
40000
|
129.20
|
Pune E - Stock Brok
|
15-Mar-24
|
144.00
|
139.00
|
142.35
|
78400
|
130.00
|
Gopal Snacks
|
14-Mar-24
|
323.35
|
315.05
|
316.90
|
29137
|
350.00
|
Koura Fine Diamond
|
14-Mar-24
|
60.65
|
60.00
|
60.00
|
4000
|
75.00
|
JG Chemicals
|
13-Mar-24
|
259.50
|
250.10
|
250.90
|
33292
|
211.00
|
RK Swamy
|
12-Mar-24
|
286.50
|
278.20
|
284.55
|
111689
|
252.00
|
Mukka Proteins
|
07-Mar-24
|
37.38
|
36.60
|
36.83
|
270020
|
44.00
|
Exicom Tele-Systems
|
05-Mar-24
|
290.00
|
273.05
|
279.00
|
233269
|
264.00
|