|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Value Toppers
|
|
|
Value Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARGUM5
|
20-May-24
|
11252.00
|
11198.00
|
2445
|
27511140.00
|
0.48
|
TMCFGRNZM
|
20-Jun-24
|
19368.00
|
19082.00
|
1340
|
25953120.00
|
1.50
|
GUARSEED10
|
20-May-24
|
5601.00
|
5581.00
|
4625
|
25904625.00
|
0.36
|
GUARGUM5
|
20-Jun-24
|
11398.00
|
11349.00
|
1430
|
16299140.00
|
0.43
|
COCUDAKL
|
20-May-24
|
2562.00
|
2555.00
|
4960
|
12707520.00
|
0.27
|
DHANIYA
|
20-May-24
|
7522.00
|
7532.00
|
1155
|
8687910.00
|
-0.13
|
GUARSEED10
|
20-Jun-24
|
5685.00
|
5664.00
|
1505
|
8555925.00
|
0.37
|
DHANIYA
|
20-Jun-24
|
7624.00
|
7616.00
|
955
|
7280920.00
|
0.11
|
JEERAUNJHA
|
20-May-24
|
22790.00
|
22665.00
|
270
|
6153300.00
|
0.55
|
COCUDAKL
|
20-Jun-24
|
2590.00
|
2582.00
|
2040
|
5283600.00
|
0.31
|
JEERAUNJHA
|
20-Jun-24
|
22380.00
|
22175.00
|
189
|
4229820.00
|
0.92
|
CASTOR
|
20-May-24
|
5780.00
|
5787.00
|
635
|
3670300.00
|
-0.12
|
TMCFGRNZM
|
20-Aug-24
|
19936.00
|
19554.00
|
100
|
1993600.00
|
1.95
|
COCUDAKL
|
19-Jul-24
|
2593.00
|
2629.00
|
700
|
1815100.00
|
-1.37
|
CASTOR
|
20-Jun-24
|
5835.00
|
5842.00
|
160
|
933600.00
|
-0.12
|
KAPAS
|
30-Apr-24
|
1448.00
|
1450.00
|
39
|
56472.00
|
-0.14
|
KAPAS
|
30-Apr-25
|
1605.00
|
1606.00
|
17
|
27285.00
|
-0.06
|
|
|
|
|
|
|
|
|
|
|