|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Value Toppers
|
|
|
Value Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
COCUDAKL
|
17-Apr-25
|
2897.00
|
2816.00
|
31210
|
90415370.00
|
2.88
|
COCUDAKL
|
20-May-25
|
2924.00
|
2841.00
|
25730
|
75234520.00
|
2.92
|
GUARGUM5
|
20-May-25
|
10430.00
|
10409.00
|
3730
|
38903900.00
|
0.20
|
GUARSEED10
|
20-May-25
|
5397.00
|
5389.00
|
7125
|
38453625.00
|
0.15
|
TMCFGRNZM
|
17-Apr-25
|
14074.00
|
13348.00
|
2395
|
33707230.00
|
5.44
|
GUARSEED10
|
17-Apr-25
|
5345.00
|
5328.00
|
6180
|
33032100.00
|
0.32
|
GUARGUM5
|
17-Apr-25
|
10307.00
|
10290.00
|
3175
|
32724725.00
|
0.17
|
TMCFGRNZM
|
20-May-25
|
14184.00
|
13398.00
|
2240
|
31772160.00
|
5.87
|
JEERAUNJHA
|
17-Apr-25
|
22140.00
|
22520.00
|
789
|
17468460.00
|
-1.69
|
CASTOR
|
20-May-25
|
6332.00
|
6334.00
|
2645
|
16748140.00
|
-0.03
|
JEERAUNJHA
|
20-May-25
|
22360.00
|
22760.00
|
687
|
15361320.00
|
-1.76
|
CASTOR
|
17-Apr-25
|
6265.00
|
6277.00
|
2080
|
13031200.00
|
-0.19
|
COCUDAKL
|
20-Jun-25
|
2970.00
|
2885.00
|
3000
|
8910000.00
|
2.95
|
DHANIYA
|
17-Apr-25
|
7812.00
|
7816.00
|
1010
|
7890120.00
|
-0.05
|
DHANIYA
|
20-May-25
|
7896.00
|
7906.00
|
850
|
6711600.00
|
-0.13
|
KAPAS
|
30-Apr-25
|
1471.00
|
1455.50
|
358
|
526618.00
|
1.06
|
JEERAUNJHA
|
20-Jun-25
|
22820.00
|
22820.00
|
6
|
136920.00
|
0.00
|
KAPAS
|
30-Apr-26
|
1600.00
|
1590.00
|
1
|
1600.00
|
0.63
|
|
|
|
|
|
|
|
|
|
|