|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
GUARGUM5
|
20-Mar-25
|
10020.00
|
10000.00
|
11385
|
114077700.00
|
0.20
|
GUARGUM5
|
17-Apr-25
|
10143.00
|
10130.00
|
10835
|
109899405.00
|
0.13
|
GUARSEED10
|
20-Mar-25
|
5258.00
|
5268.00
|
10780
|
56681240.00
|
-0.19
|
COCUDAKL
|
20-Mar-25
|
2642.00
|
2640.00
|
9430
|
24914060.00
|
0.08
|
GUARSEED10
|
17-Apr-25
|
5305.00
|
5320.00
|
8680
|
46047400.00
|
-0.28
|
COCUDAKL
|
17-Apr-25
|
2673.00
|
2669.00
|
6130
|
16385490.00
|
0.15
|
COCUDAKL
|
20-May-25
|
2712.00
|
2707.00
|
2850
|
7729200.00
|
0.18
|
CASTOR
|
20-Mar-25
|
6334.00
|
6358.00
|
1080
|
6840720.00
|
-0.38
|
DHANIYA
|
17-Apr-25
|
8050.00
|
8148.00
|
840
|
6762000.00
|
-1.20
|
TMCFGRNZM
|
17-Apr-25
|
12468.00
|
12530.00
|
750
|
9351000.00
|
-0.49
|
CASTOR
|
17-Apr-25
|
6312.00
|
6345.00
|
640
|
4039680.00
|
-0.52
|
CASTOR
|
20-May-25
|
6360.00
|
6408.00
|
495
|
3148200.00
|
-0.75
|
JEERAUNJHA
|
17-Apr-25
|
20970.00
|
20840.00
|
432
|
9059040.00
|
0.62
|
JEERAUNJHA
|
20-Mar-25
|
21200.00
|
21340.00
|
342
|
7250400.00
|
-0.66
|
TMCFGRNZM
|
20-May-25
|
12378.00
|
12254.00
|
320
|
3960960.00
|
1.01
|
DHANIYA
|
20-May-25
|
8130.00
|
8192.00
|
225
|
1829250.00
|
-0.76
|
KAPAS
|
30-Apr-25
|
1453.50
|
1460.00
|
53
|
77035.50
|
-0.45
|
GUARGUM5
|
20-May-25
|
10290.00
|
10300.00
|
25
|
257250.00
|
-0.10
|
TMCFGRNZM
|
20-Jun-25
|
12390.00
|
11864.00
|
25
|
309750.00
|
4.43
|
KAPAS
|
28-Feb-25
|
1405.00
|
1400.00
|
4
|
5620.00
|
0.36
|
|
|
|
|
|
|
|
|
|
|