|
|
|
|
|
You Are On :
Home |Commodities
| Market Movers
| Volume Toppers
|
|
|
Volume Toppers
|
|
|
|
Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
COCUDAKL
|
20-May-25
|
2973.00
|
2953.00
|
21010
|
62462730.00
|
0.68
|
GUARSEED10
|
20-May-25
|
5175.00
|
5057.00
|
16555
|
85672125.00
|
2.33
|
COCUDAKL
|
20-Jun-25
|
2993.00
|
2981.00
|
10850
|
32474050.00
|
0.40
|
GUARSEED10
|
20-Jun-25
|
5220.00
|
5128.00
|
8390
|
43795800.00
|
1.79
|
GUARGUM5
|
20-May-25
|
9870.00
|
9630.00
|
6735
|
66474450.00
|
2.49
|
GUARGUM5
|
20-Jun-25
|
9994.00
|
9760.00
|
3930
|
39276420.00
|
2.40
|
CASTOR
|
20-May-25
|
6286.00
|
6246.00
|
3355
|
21089530.00
|
0.64
|
DHANIYA
|
20-May-25
|
7424.00
|
7380.00
|
2260
|
16778240.00
|
0.60
|
TMCFGRNZM
|
20-May-25
|
14220.00
|
14404.00
|
2065
|
29364300.00
|
-1.28
|
CASTOR
|
20-Jun-25
|
6355.00
|
6299.00
|
1690
|
10739950.00
|
0.89
|
DHANIYA
|
20-Jun-25
|
7500.00
|
7440.00
|
1655
|
12412500.00
|
0.81
|
JEERAUNJHA
|
20-May-25
|
22540.00
|
22960.00
|
1329
|
29955660.00
|
-1.83
|
TMCFGRNZM
|
20-Jun-25
|
14350.00
|
14550.00
|
710
|
10188500.00
|
-1.37
|
JEERAUNJHA
|
20-Jun-25
|
22735.00
|
23145.00
|
651
|
14800485.00
|
-1.77
|
COCUDAKL
|
18-Jul-25
|
3050.00
|
3033.00
|
220
|
671000.00
|
0.56
|
KAPAS
|
30-Apr-25
|
1466.50
|
1466.50
|
75
|
109987.50
|
0.00
|
KAPAS
|
30-Apr-26
|
1570.00
|
1570.00
|
1
|
1570.00
|
0.00
|
|
|
|
|
|
|
|
|
|
|