Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
Market Movers
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
25 Apr 25 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   GUARGUM5 20-May-25 9870.00 9630.00 9880.00 2.49
   GUARGUM5 20-Jun-25 9994.00 9760.00 10017.00 2.40
   GUARSEED10 20-May-25 5175.00 5057.00 5190.00 2.33
   GUARSEED10 20-Jun-25 5220.00 5128.00 5240.00 1.79
   CASTOR 20-Jun-25 6355.00 6299.00 6372.00 0.89
   DHANIYA 20-Jun-25 7500.00 7440.00 7510.00 0.81
   COCUDAKL 20-May-25 2973.00 2953.00 2983.00 0.68
   CASTOR 20-May-25 6286.00 6246.00 6320.00 0.64
   DHANIYA 20-May-25 7424.00 7380.00 7446.00 0.60
   COCUDAKL 18-Jul-25 3050.00 3033.00 3050.00 0.56
   COCUDAKL 20-Jun-25 2993.00 2981.00 3004.00 0.40
   KAPAS 30-Apr-25 1466.50 1466.50 1470.00 0.00
   KAPAS 30-Apr-26 1570.00 1570.00 1570.00 0.00
   TMCFGRNZM 20-May-25 14220.00 14404.00 14460.00 -1.28
   TMCFGRNZM 20-Jun-25 14350.00 14550.00 14572.00 -1.37
   JEERAUNJHA 20-Jun-25 22735.00 23145.00 23050.00 -1.77
   JEERAUNJHA 20-May-25 22540.00 22960.00 22880.00 -1.83
Page 1 of 1
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH