Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Charts
News & Commentary
 
Future  Spot  
You Are On : Home |Commodities | Market Movers  | Highs & Lows
Highs & Lows
01 Apr 25 03:59 PM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   TMCFGRNZM 20-May-25 14184.00 13398.00 14184.00 5.87
   TMCFGRNZM 17-Apr-25 14074.00 13348.00 14074.00 5.44
   COCUDAKL 20-Jun-25 2970.00 2885.00 2979.00 2.95
   COCUDAKL 20-May-25 2924.00 2841.00 2930.00 2.92
   COCUDAKL 17-Apr-25 2897.00 2816.00 2906.00 2.88
   KAPAS 30-Apr-25 1471.00 1455.50 1473.00 1.06
   KAPAS 30-Apr-26 1600.00 1590.00 1600.00 0.63
   GUARSEED10 17-Apr-25 5345.00 5328.00 5363.00 0.32
   GUARGUM5 20-May-25 10430.00 10409.00 10490.00 0.20
   GUARGUM5 17-Apr-25 10307.00 10290.00 10370.00 0.17
   GUARSEED10 20-May-25 5397.00 5389.00 5418.00 0.15
   JEERAUNJHA 20-Jun-25 22820.00 22820.00 22820.00 0.00
   CASTOR 20-May-25 6332.00 6334.00 6345.00 -0.03
   DHANIYA 17-Apr-25 7812.00 7816.00 7860.00 -0.05
   DHANIYA 20-May-25 7896.00 7906.00 7960.00 -0.13
   CASTOR 17-Apr-25 6265.00 6277.00 6274.00 -0.19
   JEERAUNJHA 17-Apr-25 22140.00 22520.00 22370.00 -1.69
   JEERAUNJHA 20-May-25 22360.00 22760.00 22605.00 -1.76
Page 1 of 1
Prev || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH