Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
29 Jan 25 03:59 PM
Company Name
 
24-Jan-2025  
Traded Qty Del.Volume Price
27-Jan-2025  
Traded Qty Del.Volume Price
28-Jan-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Ambalal Sarabhai Ent
56654 42312 49.26
108888 73268 45.88
212573 156271 43.94
-10.80
  Century Extrusions
12680 8421 21.74
15274 12055 20.25
38740 25487 19.68
-9.48
  Chennai Petrol. Corp
33919 17263 556.00
37152 21294 530.15
88075 25189 523.55
-5.84
  Ganesh Benzoplast
18422 14955 128.25
32404 18500 123.45
42078 34227 118.35
-7.72
  Majestic Auto
898 710 417.95
2099 1707 391.05
8362 7892 380.40
-8.98
  Welspun Special.Soln
135667 135667 45.79
163765 163765 44.29
236822 236822 42.08
-8.10
  Reliance Infra
146523 66948 262.75
190417 132197 249.65
435408 189969 240.95
-8.30
  Abbott India
250 119 27272.70
306 121 26532.60
792 297 25745.95
-5.60
  Tata Invest Corp
2194 1374 6117.65
5992 2802 5918.00
7448 2844 5718.45
-6.53
  Borosil Renewables
25206 25206 518.55
30946 30946 492.65
36880 36880 482.15
-7.02
  Jamshri Realty
2598 2598 120.60
3943 3943 116.15
6517 6517 113.20
-6.14
  Swan Energy
109661 27958 588.05
109949 38232 536.90
215037 62229 530.50
-9.79
  Hind Rectifiers
2791 2073 1173.65
3188 2651 1115.00
14665 6731 1064.10
-9.33
  NELCO
6183 2186 1060.95
9374 3309 999.55
14676 5807 968.60
-8.70
  Nyssa Corporation
120321 120321 4.87
163888 163888 4.63
167156 167156 4.45
-8.62
  Kirloskar Pneumatic
8270 3120 1231.50
8977 3691 1171.45
30578 7759 1020.15
-17.16
  Grauer & Weil (I)
122937 104537 98.60
257935 213235 93.30
294645 251348 91.95
-6.74
  Him Teknoforge
3460 3459 203.00
11141 10733 190.40
22159 17838 188.40
-7.19
  WPIL
58635 35362 656.30
114828 61200 616.65
267601 122024 575.10
-12.37
  Guj. Petrosynthese
202 100 65.02
799 622 63.59
4067 3398 57.00
-12.33
  Pioneer Investcorp
2925 2873 80.50
6537 4387 76.11
28893 23106 68.80
-14.53
  Unitech
521970 521970 9.39
772633 772633 9.01
939190 939190 8.92
-5.01
  GRP
167 128 3158.15
173 155 2941.20
803 559 2701.40
-14.46
  Goa Carbon
1123 938 613.80
3776 2623 585.00
7200 4347 555.65
-9.47
  Huhtamaki India
5825 3900 234.50
11354 6586 222.70
11775 7744 214.70
-8.44
  Can Fin Homes
9289 2270 682.15
13161 4106 674.10
20685 9048 663.15
-2.79
  Alexander Stamps
47348 28683 14.67
70992 33525 14.38
102499 57283 13.50
-7.98
  Som Datt Fin Corp
4245 3648 107.95
4365 4093 101.30
21645 15516 96.20
-10.88
  Signet Industries
1715 1599 65.57
3619 2980 62.12
11389 3946 56.91
-13.21
  Oasis Securities
2278 2278 266.40
10099 10099 253.10
71106 71106 240.45
-9.74
  Nava
20471 7414 435.55
25763 14815 414.00
47525 30315 404.20
-7.20
  Neyveli Lignite
37471 15679 221.00
97094 45510 210.10
197458 59388 207.40
-6.15
  Deepak Spinners
1100 1014 176.65
3547 2866 171.15
5264 3846 170.85
-3.28
  Garware Synthetics
101 101 38.22
134 134 37.46
170 170 36.72
-3.92
  Mangalam Organics
34 34 405.55
683 623 396.00
695 673 381.00
-6.05
  Hindustan Adhesives
902 692 397.50
1395 1376 386.90
4884 3151 375.30
-5.58
  Modern Insulators
9876 6964 121.90
19673 16590 114.55
35248 24502 110.00
-9.76
  Arrow Greentech
5959 4399 722.10
7508 5781 686.00
12653 7865 681.85
-5.57
  Mindteck
2852 2136 236.65
5203 4329 224.85
9227 7825 213.65
-9.72
  Dutron Polymers
202 157 150.00
1023 1020 147.95
2641 2541 140.00
-6.67
  Suraj Products
738 738 444.95
2367 2367 429.95
3553 3553 425.45
-4.38
  Kisaan Parivar Inds.
4623 4623 54.59
5910 5910 53.23
17784 17784 51.90
-4.93
  Rico Auto Inds
23443 12504 87.48
70030 35981 83.81
85644 47882 82.31
-5.91
  Sical Logistics
370 370 128.75
439 439 124.20
863 863 120.10
-6.72
  MKP Mobility
179 179 161.80
581 581 159.00
5071 5069 155.75
-3.74
  Windsor Machines
8426 4107 323.60
9699 6593 307.45
13069 8704 292.95
-9.47
  GE Vernova T&D India
10200 6057 1758.80
42112 28214 1671.20
83410 62977 1588.75
-9.67
  Aban Offshore
15691 15000 51.11
48195 46247 46.00
66728 51367 43.70
-14.50
  Bharat Seats
31303 23218 85.13
38604 30118 81.55
113487 83280 74.32
-12.70
  Kovai Medical Center
2926 1201 5653.60
6128 3282 5523.10
7292 4338 5275.20
-6.69
  DCM Shriram Inds.
11716 6442 177.40
20981 8993 168.15
25688 14722 162.75
-8.26
  JMG Corp.
44900 44900 5.29
52400 52400 5.04
62500 62500 4.79
-9.45
  Vinyl Chemicals
1604 1305 307.10
2270 1660 294.45
2988 2178 290.55
-5.39
  Pee Cee Cosma Sope
617 509 602.90
2682 2283 601.65
3557 3393 601.45
-0.24
  Wanbury
2902 2902 236.45
11132 10340 224.65
17813 14593 219.65
-7.11
  Marksans Pharma
37818 13622 252.85
244737 95092 232.75
275829 144410 227.75
-9.93
  Sukhjit Starch &Chem
1290 1174 243.15
1782 1641 231.35
2330 1908 221.90
-8.74
  Aeonx Digital Techno
3824 3824 203.10
5782 5782 192.95
7528 7528 184.00
-9.40
  Basant Agro Tech (I)
39763 30563 16.75
81875 54244 16.45
111647 72948 16.07
-4.06
  Dynamic Inds
906 669 102.40
1698 1688 101.25
3065 2642 97.55
-4.74
  Galaxy Bearings
854 643 996.80
1737 1653 937.70
2410 2064 884.90
-11.23
  Standard Surfactants
872 710 50.31
1797 1559 50.04
7279 5847 45.32
-9.92
  Mold-Tek Tech
4070 2959 187.30
10858 7712 176.05
13463 9609 170.25
-9.10
  Kriti Industries (I)
1646 1646 133.20
3437 2362 127.10
7736 4421 120.20
-9.76
  Sandesh
31 23 1509.20
148 132 1440.50
224 200 1390.05
-7.89
  Banaras Beads
643 643 136.05
2060 2060 129.55
6737 6737 128.90
-5.26
  Faze Three
476 346 393.90
897 657 375.30
2206 1941 372.25
-5.50
  Privi Speciality Che
1644 707 1742.15
4172 2230 1692.55
9247 3967 1644.10
-5.63
  Nile
2251 2072 1583.00
7344 6266 1557.85
12088 8248 1404.25
-11.29
  Piccadily Agro Inds
60043 40176 782.50
102838 78990 743.40
186128 103584 735.15
-6.05
  Hind Tin Works
5529 3686 189.50
5784 5102 186.55
8383 6216 180.70
-4.64
  NRB Bearings
18050 10691 262.65
24411 14174 249.15
32774 23141 245.70
-6.45
  DB Intnl.StockBroker
4739 4712 43.01
7592 5922 43.00
8146 6946 42.97
-0.09
  Suncity Synthetics
251 251 20.01
863 863 19.10
936 936 18.15
-9.30
  Super Crop Safe
44271 32657 21.48
74470 53710 20.08
133957 104034 19.30
-10.15
  SKP Securities
2534 2534 208.00
7816 6280 206.50
9774 7132 201.70
-3.03
  National PlasticTech
810 810 331.00
2321 2321 324.95
4167 4167 319.00
-3.63
  Mercury Metals
219712 133084 82.69
260211 177692 78.56
302446 202401 77.60
-6.16
  CG-VAK Soft.&Exports
1764 1584 353.20
4655 3901 339.25
8629 6567 326.60
-7.53
  Vikas Proppant&Gran.
176443 176443 0.48
659964 659964 0.46
815509 815509 0.44
-8.33
  Maruti Infra
35315 35315 16.14
40815 40815 15.34
63158 63158 15.11
-6.38
  Coral India Fin &Hsg
1232 820 48.84
7275 5968 45.60
16799 15465 44.08
-9.75
  Prajay Engg.Syndicat
12358 6654 27.00
29433 28066 24.85
38419 34492 23.96
-11.26
  Rexnord Electronics
3450 2653 107.90
3829 3053 105.70
8700 6349 101.40
-6.02
  Hind Aluminium
1205 933 69.94
3872 2342 67.22
14073 10168 63.51
-9.19
  Inducto Steel
252 252 66.00
1174 854 62.73
3352 3094 60.13
-8.89
  Geojit Finl. Service
40353 26062 95.45
57773 26648 91.90
59913 36002 90.00
-5.71
  IZMO
1229 1229 456.00
7596 7596 433.45
7747 7747 429.15
-5.89
  Subex
334566 165382 19.46
553485 285974 18.38
583599 330590 17.96
-7.71
  WEP Solutions
9399 7674 31.21
15141 12000 30.12
20765 15191 29.80
-4.52
  Axiscades Tech.
6144 6144 707.75
9438 9438 672.40
10535 10535 664.75
-6.08
  BF Utilities
2207 2207 823.20
8561 6449 782.05
9444 8545 744.85
-9.52
  Astra Microwave Prod
13264 6625 736.95
19064 8803 709.55
25202 16716 690.25
-6.34
  Navin Fluorine Intl
898 448 3706.45
1691 891 3607.65
2779 1261 3560.70
-3.93
  MSP Steel & Power
60890 41208 33.78
62610 48692 33.38
114969 81023 32.17
-4.77
  Guj. State Petronet
7950 3079 351.50
17531 10032 343.50
28429 19117 335.20
-4.64
  Kamdhenu
45924 29108 41.90
93353 52578 40.50
113703 67536 37.85
-9.67
  Atlantaa
2836 2836 45.25
4054 4054 42.99
13799 13799 42.00
-7.18
  Tanla Platforms
96493 33674 609.40
185847 60197 572.00
206156 82712 548.90
-9.93
  Zee Media Corpn.
138836 71881 17.27
256851 162555 16.41
509788 317238 15.59
-9.73
  AI Champdany
245 245 46.17
1326 1316 44.03
2253 2102 41.83
-9.40
  Cineline India
1500 1500 101.45
2166 2166 96.40
8648 8648 94.95
-6.41
  TGB Banquets
4961 4420 13.27
5850 5367 12.65
9791 8048 12.37
-6.78
  VTM
9540 9540 174.95
18574 18574 172.00
33613 33613 169.00
-3.40
  Indowind Energy
40415 21426 22.27
79741 42090 21.31
81382 46395 20.93
-6.02
  Bhilwara Technl.Text
8791 7439 49.82
11660 9782 48.19
13778 11681 47.09
-5.48
  Satchmo Holdings
40229 37929 3.97
103188 63129 3.78
111184 76528 3.71
-6.55
  Career Point
923 806 357.25
6303 5530 335.30
7061 6201 326.95
-8.48
  Ramky Infrastructure
2488 1488 536.55
3604 1802 500.25
4716 3370 499.45
-6.91
  VA Tech Wabag
37357 15903 1332.20
88041 42268 1257.35
154584 65619 1212.45
-8.99
  Xpro India
1072 297 1292.15
2836 1453 1255.70
7824 5141 1144.60
-11.42
  SOLARAPP
636 489 359.10
957 920 323.20
2092 2030 290.90
-18.99
  Bedmutha Industries
369 349 201.00
2909 2226 193.30
6882 5806 185.90
-7.51
  A2Z Infra
28624 28624 20.79
35025 35025 19.76
59429 59429 18.78
-9.67
  Summit Securities
2335 1454 2316.35
2967 1674 2100.70
4563 2596 1997.70
-13.76
  Lesha Industries
162326 162326 1.46
188959 188959 1.41
226976 226976 1.39
-4.79
  APL Apollo Tubes
8630 5662 1560.55
13469 6763 1516.55
21359 14893 1487.85
-4.66
  RattanIndia Ent
172975 75051 56.36
179535 92807 53.10
450296 175196 51.63
-8.39
  Denis Chem Lab
4556 2931 145.45
6673 5858 140.70
15844 10685 135.40
-6.91
  Maestros Electronics
2796 2796 197.60
3740 3740 189.00
4322 4322 183.30
-7.24
  Yaan Enterprises
346 346 72.88
609 609 69.24
767 767 66.00
-9.44
  Beekay Steel
1408 1032 608.95
4780 3365 576.60
10294 6083 559.40
-8.14
  AK Spintex
2813 2813 714.00
3884 3884 701.35
9420 9420 674.95
-5.47
  Mallcom
239 212 1387.00
905 453 1338.55
1429 1115 1299.15
-6.33
  Madhav Infra Project
221677 176621 13.26
308108 253815 12.60
625874 438315 12.53
-5.51
  Hindusthan Urban
34 23 2481.00
37 33 2389.80
75 44 2387.15
-3.78
  Lloyds Engr Works
625782 99513 82.28
884960 238041 78.01
1730908 493636 73.53
-10.63
  Bigbloc Construction
27451 18050 87.15
54786 29881 82.80
65115 39565 81.55
-6.43
  Prime Fresh
7500 6000 198.65
15750 9000 195.00
216000 124500 183.55
-7.60
  SIS
3377 1782 329.25
6683 4323 313.60
8363 5670 307.55
-6.59
  5Paisa Capital
6684 4251 401.05
16379 8700 392.40
18545 12883 381.15
-4.96
  Inflame Appliances
4750 4750 359.60
6500 6500 352.85
29250 29250 335.25
-6.77
  BCPL Railway Infra.
10196 5605 89.75
23915 16752 85.35
31899 25252 84.00
-6.41
  MSTC
12015 5603 602.90
34166 13279 569.35
40188 17952 561.45
-6.88
  BMW Industries
140441 82244 52.62
171585 115348 51.51
421959 272261 50.57
-3.90
  Affle (India)
9127 3717 1535.45
11135 3739 1481.00
27180 14036 1454.10
-5.30
  360 One Wam
8244 3059 1125.10
19748 5024 1075.15
85866 55439 1014.00
-9.87
  Gensol Engineering
15416 7843 720.55
16162 8204 684.10
50553 24096 638.95
-11.32
  07AGG
3741 2612 19.36
4009 3059 18.03
7022 3909 17.02
-12.09
  Hitachi Energy India
3763 1036 11426.10
5156 1644 10922.55
17745 3758 9614.85
-15.85
  DJ Mediaprint & Logi
573 573 149.00
3656 3656 143.05
9329 9329 135.90
-8.79
  MTAR Technologies
7420 4176 1599.95
14223 6636 1534.65
23505 10823 1489.90
-6.88
  Barbeque-Nation Hosp
7323 3746 362.60
9097 4996 349.25
15368 5930 338.75
-6.58
  Tatva Chintan Pharma
1408 685 824.40
1538 828 814.75
1737 1219 808.10
-1.98
  HP Adhesives
7510 4749 70.48
14528 11959 66.24
86926 58412 62.37
-11.51
  Eureka Forbes
6002 3095 541.90
8591 3713 515.95
15341 5474 511.00
-5.70
  Prudent Corporate
1289 509 2649.80
3892 1187 2352.20
12165 3703 1999.05
-24.56
  Ethos Ltd.
3279 1223 2516.05
4935 2211 2475.60
8406 3852 2316.15
-7.94
  KSolves India
6577 3939 1002.70
10580 6049 953.35
14043 7169 929.90
-7.26
  Infobeans Tech.
1542 1401 403.00
3524 2860 385.70
19380 10979 314.40
-21.99
  Elin Electronics
11811 7677 160.70
39202 26653 147.65
45259 29810 145.00
-9.77
  AVG Logistics
1048 1048 322.00
1665 1665 305.90
2701 2701 298.95
-7.16
  Ideaforge Technology
4558 3196 541.60
12763 7153 508.65
41225 20075 482.30
-10.95
  TVS Supply Chain Sol
32375 17005 153.55
63278 34498 145.90
75659 45604 139.55
-9.12
  Vishnu Prakash R
60122 21072 247.65
135450 52962 237.40
226513 58296 229.65
-7.27
  Kalyani Cast-Tech
6250 4000 411.00
15000 11750 398.95
50750 34750 380.80
-7.35
  Shri Balaji Valve Co
2400 2400 140.00
17400 17400 133.00
18600 18600 128.00
-8.57
  Platinum Industries
21918 10394 342.15
31392 15284 315.75
43325 15410 293.65
-14.18
  Chatha Foods
21000 14000 120.00
28000 22000 111.10
71000 50000 106.20
-11.50
  Varyaa Creations
6000 6000 76.00
9000 9000 72.20
10000 10000 70.00
-7.89
  Indegene
12240 6539 658.00
23390 9131 611.50
44936 16555 606.15
-7.88
  Vraj Iron & Steel
6874 3320 193.75
10255 6162 186.90
14622 9585 182.80
-5.65
  ABSLPSE
17570 12399 9.19
60212 40828 8.94
66815 49948 8.82
-4.03
  PN Gadgil Jewellers
59373 24349 566.90
83845 40962 543.20
471487 60901 528.85
-6.71
  Western Carriers
13423 8026 106.15
20824 13662 102.00
27320 16412 100.30
-5.51
  NACDAC Infra.
116000 72000 71.18
144000 96000 62.65
328000 188000 59.86
-15.90
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH