Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
28 Jan 25 03:59 PM
Company Name
 
23-Jan-2025  
Traded Qty Del.Volume Price
24-Jan-2025  
Traded Qty Del.Volume Price
27-Jan-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Rathi Steel & Power
85779 68944 42.79
319623 214824 41.46
349185 253878 37.71
-11.87
  Arshiya
38863 38863 3.16
85321 85321 3.11
147084 147084 2.98
-5.70
  Jindal Hotel
579 539 95.72
790 644 93.49
2520 2013 91.16
-4.76
  Neyveli Lignite
35824 14966 228.45
37471 15679 221.00
97094 45510 210.10
-8.03
  Trident
551919 200730 31.29
766348 236273 31.07
3748053 824359 29.39
-6.07
  ITL Industries
306 268 419.95
663 550 413.75
1561 1258 396.45
-5.60
  Aban Offshore
8601 7070 54.40
15691 15000 51.11
48195 46247 46.00
-15.44
  Sukhjit Starch &Chem
655 423 244.00
1290 1174 243.15
1782 1641 231.35
-5.18
  Dynamic Inds
597 430 105.30
906 669 102.40
1698 1688 101.25
-3.85
  Standard Surfactants
353 282 51.78
872 710 50.31
1797 1559 50.04
-3.36
  Kriti Industries (I)
1509 1509 139.00
1646 1646 133.20
3437 2362 127.10
-8.56
  Shahi Shipping
3370 2456 18.00
5076 3459 17.99
5482 4823 17.10
-5.00
  SGL Resources
114460 64986 6.26
131758 111919 6.08
206087 131644 5.86
-6.39
  Selan Exploratn Tech
2699 1567 754.85
10998 8295 705.20
24722 14668 622.85
-17.49
  NRB Bearings
6502 3960 268.15
18050 10691 262.65
24411 14174 249.15
-7.09
  Stratmont Industries
132 132 103.85
351 351 101.80
10334 10334 99.80
-3.90
  Cosco India
493 439 293.15
817 595 290.20
2215 1553 265.15
-9.55
  NCL Research & Fin
3332035 1946970 0.74
3546484 2159315 0.73
3681823 2193710 0.71
-4.05
  Organic Coatings
2803 2803 14.19
4404 4404 13.64
8870 8870 12.96
-8.67
  SKP Securities
2317 2317 210.75
2534 2534 208.00
7816 6280 206.50
-2.02
  Upsurge Investment
3095 3095 149.80
8042 8042 146.85
9502 9502 139.55
-6.84
  Tuni Textile Mills
151573 92562 1.73
159156 124894 1.69
345974 237501 1.60
-7.51
  Menon Pistons
8468 5957 68.00
24894 17366 64.58
26074 21150 62.16
-8.59
  Unjha Formulations
710 691 29.10
1474 1351 28.02
2282 1762 26.98
-7.29
  KCL Infra Projects
90636 84084 1.50
115634 97253 1.49
186370 157051 1.42
-5.33
  Filatex Fashions
7168963 7168963 0.66
7311682 7311682 0.64
8293085 8293085 0.61
-7.58
  Sterlite Technologie
113517 63453 107.25
136569 70182 106.35
183498 88216 102.35
-4.57
  Karnataka Bank
77598 31199 188.35
118529 83008 187.40
176644 112037 181.90
-3.42
  Kamdhenu
36199 14704 43.20
45924 29108 41.90
93353 52578 40.50
-6.25
  Cineline India
606 606 104.50
1500 1500 101.45
2166 2166 96.40
-7.75
  Delta Corp
64497 29226 107.90
86237 48734 106.50
122150 69799 101.00
-6.39
  Den Networks
45707 23328 39.41
79134 48938 38.65
142111 92495 36.08
-8.45
  Sastasundar Ventures
353 165 290.75
951 772 282.15
2248 2007 261.60
-10.03
  NIBE
46339 29966 1450.65
55839 33332 1393.70
58505 39965 1342.55
-7.45
  AMPVOLTS
19548 19548 40.87
22776 22776 38.83
349238 349238 36.89
-9.74
  Sunil Healthcare
255 250 76.39
466 339 73.40
988 786 68.26
-10.64
  Yaan Enterprises
273 273 73.34
346 346 72.88
609 609 69.24
-5.59
  Annvrridhhi Ventures
14992 11556 21.48
20738 13481 21.34
40573 27527 20.96
-2.42
  Star Housing Finance
152179 132943 43.09
216306 146555 41.93
268313 254683 40.14
-6.85
  Inox Wind
191412 65377 149.30
323441 191921 143.15
815142 354748 138.60
-7.17
  Hindusthan Urban
19 16 2492.05
34 23 2481.00
37 33 2389.80
-4.10
  Pricol
12168 5200 519.15
21907 9493 504.65
39194 23797 479.25
-7.69
  Mehai Technology
2058 2058 289.40
3725 3725 283.65
7510 7510 278.00
-3.94
  UTI Asset Management
3049 1289 1215.45
7398 3547 1173.05
16246 8003 1110.05
-8.67
  Heranba Industries
2277 1212 367.00
8786 5302 349.75
14308 9559 338.70
-7.71
  Dev Information Tech
24164 11867 165.20
31312 16984 158.20
33881 20274 152.95
-7.42
  Divgi Torqtransfer
335 269 597.50
784 721 592.25
2345 2000 586.90
-1.77
  D.P. Wires
1431 1242 315.65
4148 3267 307.45
4296 3326 301.90
-4.36
  JNK India
1757 825 573.70
2217 1666 560.90
7397 5149 527.45
-8.06
  Bajaj Housing Financ
1243038 640272 110.10
1403343 677365 109.15
1905128 1038803 105.85
-3.86
  Godavari Biorefin
5558 3173 276.10
6430 3929 262.05
66633 37994 227.95
-17.44
  Jungle Camps India
51200 33600 77.16
70400 51200 73.33
224000 131200 65.57
-15.02
  India Motor Parts
62 54 1131.35
160 158 1126.25
451 374 1120.00
-1.00
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH