Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
26 Dec 24 03:08 PM
Company Name
 
20-Dec-2024  
Traded Qty Del.Volume Price
23-Dec-2024  
Traded Qty Del.Volume Price
24-Dec-2024  
Traded Qty Del.Volume Price
Fall in price
%
  P&G Hygiene
102 91 15115.45
308 164 14923.70
364 229 14762.40
-2.34
  Munoth Capital Mkts.
9 9 110.45
122 122 104.95
213 213 99.75
-9.69
  Oswal Yarns
436 436 67.95
546 546 64.60
1638 1638 61.40
-9.64
  Nagreeka Exports
2158 2158 37.73
2685 2685 37.00
6510 6510 36.28
-3.84
  Ahmd.Steelcraft
1379 1379 265.00
3607 3607 259.35
8964 8964 246.40
-7.02
  Shri Gang Ind&Allied
3533 3533 147.70
7482 7482 144.75
56521 56521 141.90
-3.93
  JMG Corp.
5500 5500 7.17
7100 7100 7.00
12800 12800 6.65
-7.25
  Poddar Pigments
499 328 368.25
554 423 364.90
1542 1337 361.40
-1.86
  Venus Remedies
639 470 313.15
1190 934 309.05
1325 1226 307.00
-1.96
  Genus Power Infra
97637 48509 389.40
101722 50296 377.00
125953 72771 375.40
-3.60
  Brijlaxmi Lease &Fin
3190 3190 9.81
3302 3302 9.38
6972 6972 9.35
-4.69
  CyberTech Sys. &Soft
1333 1333 220.45
3376 3376 219.95
3386 3386 215.60
-2.20
  Lokesh Machines
6500 6075 335.35
9095 7860 335.20
14735 11634 330.00
-1.60
  IL&FS Engg. & Const.
1101 1101 43.00
1552 1552 40.85
1652 1652 39.50
-8.14
  Wonderla Holidays
3486 2394 801.25
4113 2396 777.90
5624 3761 764.00
-4.65
  Kaya
36 36 370.00
544 544 362.60
615 615 362.15
-2.12
  Aarnav Fashions
25780 16349 54.93
26818 16871 54.80
33769 22944 54.27
-1.20
  Parmax Pharma
1762 1762 43.70
3213 3213 41.98
4086 4086 41.34
-5.40
  Anuroop Packaging
9624 8104 30.44
26255 19579 29.37
42451 33161 29.22
-4.01
  Sansera Engineering
2810 1237 1518.25
3924 1748 1513.30
5268 3064 1474.90
-2.86
  Uma Expo
1276 1276 112.00
2567 2567 106.40
4975 4975 101.11
-9.72
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH