Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
13 Mar 25 03:59 PM
Company Name
 
11-Mar-2025  
Traded Qty Del.Volume Price
12-Mar-2025  
Traded Qty Del.Volume Price
13-Mar-2025  
Traded Qty Del.Volume Price
Fall in price
%
  MIRC Electronics
57861 48015 14.00
121140 83533 13.25
271850 212303 12.78
-8.71
  Uni Abex Alloy Prod
409 373 2060.70
450 420 2017.05
631 524 1971.00
-4.35
  Talbros Auto Compont
10468 7030 216.65
16002 10498 210.90
22796 16231 209.90
-3.12
  Lakshmi Prec. Screws
5 5 5.28
300 300 5.27
644 644 5.01
-5.11
  Tomorrow Techno.
84410 84410 7.72
277677 277677 7.34
371454 371454 7.14
-7.51
  Luharuka Media
89995 47853 4.20
232476 167809 4.06
512496 342357 3.90
-7.14
  Deccan Gold Mines
345500 215518 100.25
409730 301924 99.10
485955 308644 97.90
-2.34
  Kohinoor Foods
16765 11410 34.15
18139 12065 33.41
22779 14940 33.09
-3.10
  Chrome Silicon
574 574 43.18
828 828 41.13
969 969 39.57
-8.36
  Black Rose Inds.
15473 13684 98.60
36483 28847 97.30
47497 40726 93.65
-5.02
  Anjani Portland Cem.
1218 1194 111.00
1226 1224 107.25
4116 4104 105.30
-5.14
  Morganite Crucible(I
2065 1651 1285.50
3585 3236 1281.10
5059 4287 1239.65
-3.57
  Super Tannery
22423 16870 9.97
26329 19128 9.69
51957 41139 9.60
-3.71
  Kriti Industries (I)
3419 2674 97.75
10855 5166 97.00
26859 25242 95.10
-2.71
  Dai-Ichi Karkaria
5681 5050 313.60
8129 6636 294.65
16996 13424 277.90
-11.38
  Optiemus Infracom
15429 10093 426.95
19202 11109 415.90
26357 21660 404.25
-5.32
  SKP Securities
3669 3231 126.10
7261 6176 119.95
7713 6234 114.40
-9.28
  Olectra Greentech
29209 10010 1087.35
44587 15981 1048.20
99121 65710 1039.00
-4.45
  Olympic Cards
6465 5359 3.25
48140 47770 2.94
80498 69498 2.60
-20.00
  Advance Metering
8569 6586 26.69
13969 13026 25.74
65309 64539 25.50
-4.46
  Star Delta Transform
6471 4794 557.60
7496 6453 529.75
15071 9845 503.85
-9.64
  Kaya
6213 6156 224.00
11116 10165 222.60
19639 17589 216.05
-3.55
  Sattva Sukun Lifecar
431344 364940 1.05
940049 886084 1.04
1627845 1461673 1.02
-2.86
  Dhatre Udyog
75623 68709 8.61
116856 108592 8.55
140404 133935 8.47
-1.63
  Dynamic Cables
4756 1577 606.95
5554 3180 590.35
9737 6215 578.10
-4.75
  Vineet Laboratories
939 849 37.22
2576 2467 36.77
4725 4510 33.82
-9.13
  Vibhor Steel Tubes
4992 4196 139.80
6858 5809 132.25
12677 9399 128.45
-8.12
  Travels & Rentals
30000 30000 53.05
48000 48000 50.40
66000 66000 47.88
-9.75
  871REC28
132 127 1115.01
170 170 1110.10
398 300 1110.00
-0.45
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH