Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
Highs / Lows
Advances & Declines
5 Days Up/Down
Historical Returns
Circuit Breakers
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Corporate Results
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
 
You Are On : Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
25 Apr 25 03:59 PM
Company Name
 
23-Apr-2025  
Traded Qty Del.Volume Price
24-Apr-2025  
Traded Qty Del.Volume Price
25-Apr-2025  
Traded Qty Del.Volume Price
Fall in price
%
  Parnax Lab
696 696 102.20
1718 1718 100.20
1804 1804 98.20
-3.91
  Priya
212 212 20.49
245 245 19.50
275 275 19.40
-5.32
  Shreyas Intermediate
846 646 10.10
7115 6180 9.87
11807 10032 9.13
-9.60
  Stylam Industries
1412 859 1784.70
2100 1754 1757.05
6128 3382 1668.85
-6.49
  Sumedha Fiscal Serv
6222 5727 69.00
7147 6055 68.18
9239 8381 66.10
-4.20
  Organic Coatings
690 690 13.14
3000 3000 12.90
20234 20234 12.65
-3.73
  Refex Renewbl&Infra
1221 1221 795.20
1802 1802 788.95
1936 1936 781.80
-1.69
  Sybly Industries
1471 1471 6.05
1606 1606 5.93
25486 25486 5.82
-3.80
  NEIL Industries
1776 1776 9.84
4097 3947 9.70
93737 93129 9.21
-6.40
  PALM Jewels
4110 3660 29.52
5487 4420 28.19
6620 4796 27.68
-6.23
  Aavas Financiers
15815 6603 2119.45
29277 15120 2096.20
56752 21318 2051.70
-3.20
  The Anup Engineering
3553 1890 3159.90
4381 2365 3084.65
8535 5018 3030.55
-4.09
  Samrat Forgings Ltd.
15 15 299.00
153 147 297.50
240 230 286.00
-4.35
  Likhitha Infrastruct
1366 1077 281.90
5747 4291 281.45
12784 7524 271.00
-3.87
  Sagility India
484013 297139 42.78
534638 301308 42.23
834112 484246 40.89
-4.42
  Xpro India
487 253 1130.70
1882 834 1102.55
4242 3010 1061.95
-6.08
  SETFBANK
2263 1956 562.95
8756 8267 560.54
25416 23146 554.00
-1.59
  885MOFSL26
20 20 1056.20
80 70 1010.00
683 683 990.88
-6.18
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH