|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
12-Mar-25
|
123864.00
|
123507.00
|
124048.00
|
122969.00
|
357.00
|
| France | CAC 40 |
12-Mar-25
|
7988.96
|
7941.91
|
8072.45
|
7938.85
|
47.05
|
| Germany | DAX |
12-Mar-25
|
22676.41
|
22328.77
|
22813.84
|
22461.77
|
347.64
|
| US | Dow Jones |
12-Mar-25
|
41350.93
|
41433.48
|
41721.36
|
41010.24
|
-82.55
|
| UK | FTSE 100 |
12-Mar-25
|
8541.00
|
8496.00
|
8565.50
|
8496.00
|
45.00
|
| Hong Kong | Hang Seng |
12-Mar-25
|
23600.31
|
23782.14
|
23962.03
|
23363.98
|
-181.83
|
| Mexican | IPC |
12-Mar-25
|
52041.01
|
51510.68
|
52122.22
|
51305.14
|
530.33
|
| Indonesia | Jakarta |
12-Mar-25
|
6665.04
|
6545.85
|
6665.04
|
6566.20
|
119.19
|
| US | Nasdaq |
12-Mar-25
|
17648.45
|
17436.10
|
17800.10
|
17436.27
|
212.35
|
| Japan | Nikkei 225 |
12-Mar-25
|
36819.09
|
36793.11
|
36956.33
|
36658.86
|
25.98
|
| India | Sensex |
12-Mar-25
|
74029.76
|
74102.32
|
74401.11
|
73770.59
|
-72.56
|
| Singapore | Straits Times |
12-Mar-25
|
3833.07
|
3825.83
|
3846.77
|
3805.70
|
7.24
|
| Switzerland | Swiss Market |
12-Mar-25
|
12868.43
|
12692.25
|
12977.76
|
12790.87
|
176.18
|
| Taiwan | Taiwan Weighted |
12-Mar-25
|
22278.36
|
22071.09
|
22391.47
|
22153.61
|
207.27
|
|
|
|
|
|
|
|
|
|