|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
28-Jan-25
|
124056.00
|
124862.00
|
124881.00
|
123973.00
|
-806.00
|
| France | CAC 40 |
28-Jan-25
|
7897.37
|
7906.58
|
7955.46
|
7879.33
|
-9.21
|
| Germany | DAX |
28-Jan-25
|
21430.58
|
21282.18
|
21475.90
|
21296.33
|
148.40
|
| US | Dow Jones |
28-Jan-25
|
44850.35
|
44713.58
|
44976.35
|
44621.96
|
136.77
|
| UK | FTSE 100 |
28-Jan-25
|
8533.90
|
8503.71
|
8573.00
|
8503.60
|
30.19
|
| Hong Kong | Hang Seng |
28-Jan-25
|
20225.11
|
20197.77
|
20337.46
|
20165.73
|
27.34
|
| Mexican | IPC |
28-Jan-25
|
51535.96
|
51687.45
|
51846.19
|
51393.07
|
-151.49
|
| Indonesia | Jakarta |
24-Jan-25
|
7166.06
|
7232.64
|
7261.45
|
7166.06
|
-66.59
|
| US | Nasdaq |
28-Jan-25
|
19733.59
|
19341.83
|
19759.43
|
19294.62
|
391.76
|
| Japan | Nikkei 225 |
28-Jan-25
|
39016.87
|
39565.80
|
39448.55
|
38886.05
|
-548.93
|
| India | Sensex |
28-Jan-25
|
75901.41
|
75366.17
|
76599.73
|
75975.80
|
535.23
|
| Singapore | Straits Times |
28-Jan-25
|
3801.07
|
3796.71
|
3837.88
|
3801.07
|
4.36
|
| Switzerland | Swiss Market |
28-Jan-25
|
12455.44
|
12416.61
|
12536.34
|
12449.21
|
38.83
|
| Taiwan | Taiwan Weighted |
22-Jan-25
|
23525.41
|
23300.01
|
23642.08
|
23472.67
|
225.40
|
|
|
|
|
|
|
|
|
|