|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
25-Apr-25
|
134739.00
|
134580.00
|
134992.22
|
134186.44
|
159.00
|
| France | CAC 40 |
25-Apr-25
|
7536.26
|
7502.78
|
7574.25
|
7525.13
|
33.48
|
| Germany | DAX |
25-Apr-25
|
22242.45
|
22064.51
|
22318.36
|
22078.34
|
177.94
|
| US | Dow Jones |
25-Apr-25
|
40113.50
|
40093.40
|
40137.31
|
39718.68
|
20.10
|
| UK | FTSE 100 |
25-Apr-25
|
8415.30
|
8407.40
|
8442.65
|
8397.07
|
7.90
|
| Hong Kong | Hang Seng |
25-Apr-25
|
21980.74
|
21909.76
|
22267.96
|
21923.90
|
70.98
|
| Mexican | IPC |
25-Apr-25
|
56720.12
|
56382.00
|
56842.66
|
56058.22
|
338.12
|
| Indonesia | Jakarta |
25-Apr-25
|
6678.92
|
6613.48
|
6683.36
|
6640.78
|
65.44
|
| US | Nasdaq |
25-Apr-25
|
17382.94
|
17166.04
|
17404.49
|
17110.72
|
216.90
|
| Japan | Nikkei 225 |
25-Apr-25
|
35705.74
|
35039.15
|
35835.28
|
35337.98
|
666.59
|
| India | Sensex |
25-Apr-25
|
79212.53
|
79801.43
|
80130.66
|
78605.81
|
-588.90
|
| Singapore | Straits Times |
25-Apr-25
|
3823.78
|
3831.92
|
3846.85
|
3806.86
|
-8.14
|
| Switzerland | Swiss Market |
25-Apr-25
|
11942.05
|
11917.59
|
12013.11
|
11922.05
|
24.46
|
| Taiwan | Taiwan Weighted |
25-Apr-25
|
19872.73
|
19478.81
|
20012.27
|
19861.24
|
393.92
|
|
|
|
|
|
|
|
|
|