|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
23-Dec-24
|
120767.00
|
122102.00
|
122105.00
|
120617.00
|
-1335.00
|
| France | CAC 40 |
24-Dec-24
|
7282.69
|
7272.32
|
7316.59
|
7282.69
|
10.37
|
| Germany | DAX |
23-Dec-24
|
19848.77
|
19884.75
|
19901.32
|
19805.57
|
-35.98
|
| US | Dow Jones |
24-Dec-24
|
43297.03
|
42906.95
|
43297.65
|
42871.76
|
390.08
|
| UK | FTSE 100 |
25-Dec-24
|
8136.99
|
8137.00
|
8136.99
|
8136.99
|
-0.01
|
| Hong Kong | Hang Seng |
24-Dec-24
|
20098.29
|
19883.13
|
20165.46
|
19908.57
|
215.16
|
| Mexican | IPC |
24-Dec-24
|
49316.62
|
49450.89
|
49668.79
|
49225.23
|
-134.27
|
| Indonesia | Jakarta |
24-Dec-24
|
7065.75
|
7096.44
|
7120.58
|
7063.75
|
-30.70
|
| US | Nasdaq |
24-Dec-24
|
20031.13
|
19764.88
|
20031.13
|
19813.76
|
266.25
|
| Japan | Nikkei 225 |
25-Dec-24
|
39130.43
|
39036.85
|
39180.59
|
38927.16
|
93.58
|
| India | Sensex |
24-Dec-24
|
78472.87
|
78540.17
|
78898.37
|
78173.38
|
-67.30
|
| Singapore | Straits Times |
24-Dec-24
|
3769.55
|
3752.33
|
3772.66
|
3756.29
|
17.22
|
| Switzerland | Swiss Market |
23-Dec-24
|
11488.28
|
11384.92
|
11497.71
|
11362.68
|
103.36
|
| Taiwan | Taiwan Weighted |
25-Dec-24
|
23220.13
|
23120.24
|
23296.36
|
23159.36
|
99.89
|
|
|
|
|
|
|
|
|
|