|
|
|
|
|
|
You Are On : Home |
Other Market
| World Indices
|
|
|
|
|
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
15-May-24
|
128028.00
|
128515.00
|
128646.00
|
127029.00
|
-487.00
|
| France | CAC 40 |
15-May-24
|
8239.99
|
8225.80
|
8253.10
|
8203.40
|
14.19
|
| Germany | DAX |
15-May-24
|
18869.36
|
18716.42
|
18892.92
|
18719.81
|
152.94
|
| US | Dow Jones |
15-May-24
|
39908.00
|
39558.11
|
39935.04
|
39615.10
|
349.89
|
| UK | FTSE 100 |
15-May-24
|
8445.80
|
8428.10
|
8474.40
|
8427.90
|
17.70
|
| Hong Kong | Hang Seng |
14-May-24
|
19073.71
|
19115.06
|
19301.13
|
19072.64
|
-41.35
|
| Mexican | IPC |
15-May-24
|
57454.65
|
57231.74
|
58135.03
|
57283.06
|
222.91
|
| Indonesia | Jakarta |
15-May-24
|
7179.83
|
7083.76
|
7192.15
|
7082.12
|
96.07
|
| US | Nasdaq |
15-May-24
|
16742.39
|
16511.18
|
16749.74
|
16544.09
|
231.21
|
| Japan | Nikkei 225 |
15-May-24
|
38385.73
|
38356.06
|
38816.60
|
38335.61
|
29.67
|
| India | Sensex |
15-May-24
|
72987.03
|
73104.61
|
73749.47
|
72529.97
|
-117.58
|
| Singapore | Straits Times |
15-May-24
|
3289.42
|
3313.35
|
3309.42
|
3285.45
|
-23.93
|
| Switzerland | Swiss Market |
15-May-24
|
11899.26
|
11784.07
|
11906.80
|
11801.75
|
115.19
|
| Taiwan | Taiwan Weighted |
15-May-24
|
21147.21
|
20985.85
|
21308.32
|
20984.70
|
161.36
|
|
|
|
|
|
|
|
|
|